短期 2022.12.30

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
GUMI 39037.199601,02969567.5014,607,5008,968,5105,576,77328,0500.002.92-67.54827テクノロジーサービス48.2745.969.2438.8716.80944800831854723945840829814780
ソースネク 43445.1029830915159.127,054,9002,964,4602,223,07340,0870.004.07-30.64143テクノロジーサービス65.2434.3515.3011.554.39298289289277241300291286274256
音通 76473.702728113.7065,162,200123,222,060135,288,0335,48520.391.911.32121小売業12.007.690.003.703.7027272627272727272727
川崎汽船 91072.582,7292,78770953.459,995,80011,926,3409,106,163770,4970.790.863,425.065,158交通・輸送20.481.3537.498.95-5.492,8092,6872,5472,6142,7322,7932,7192,6212,6192,565
九州フィナ 71802.2544745410122.251,267,9001,898,8701,686,953194,8768.630.2951.474,596金融7.0816.7118.2313.225.34450415397390390448423405396396
富山第一銀 71841.7457358510263.68904,0002,843,2702,867,79738,3128.990.3463.97648金融98.3141.3040.633.912.45587560487454411583558509469424
良品計画 74531.361,5551,56621382.131,744,9002,212,9802,316,740406,38516.611.6893.259,175非耐久消費財-11.1229.2128.576.536.681,5511,4991,4601,3661,3491,5481,5061,4541,4131,455
J.フロン 30861.261,1781,20115343.581,600,9002,212,9501,587,863310,57320.180.8958.825,589小売業14.383.532.394.163.981,2051,1641,1601,1541,0971,1971,1711,1611,1461,113
モブキャス 36641.198385156.251,886,1006,896,1403,415,1333,4790.0016.68-31.19125電子テクノロジー19.7230.7718.0625.0011.8481757173728277747375
三越伊勢丹 30991.051,4171,43715443.712,225,9003,927,9102,857,933542,68319.241.0674.029,691小売業67.0929.9317.6910.036.131,4421,3411,3051,2321,1251,4291,3611,3081,2441,147
T&Dホー 87951.011,8701,90219492.621,734,5003,163,4303,091,6931,050,1430.000.76-296.6512,236金融26.6316.4034.7016.123.881,8981,7241,5931,5251,5601,8871,7631,6431,5821,554
八十二銀行 83590.925445495142.041,161,1001,971,1402,089,310262,90610.910.2949.913,569金融38.2910.9115.094.773.20549516500490473546525507494474
あおぞら銀 83040.862,5742,59522401.601,672,8002,032,3401,578,173300,4559.720.61265.072,382金融2.21-1.89-2.00-1.11-1.142,6292,5962,5832,6202,6322,6142,6062,5992,6112,614
三菱UFJ 83060.858728898223.5768,897,500129,168,99078,900,25010,673,85619.340.6545.87135,049金融40.2022.1734.2516.621.60889810755730737884827775748726
ゆうちょ銀 71820.801,1201,1289211.522,345,1004,458,5603,525,6674,194,88815.070.4174.2712,219金融5.426.928.787.331.441,1261,0681,0341,0241,0191,1231,0841,0501,0351,023
しずおかフ 58310.671,0461,0557282.401,271,1001,995,4102,438,443604,25114.640.5474.153,982金融27.4229.1325.607.763.031,0539949649028611,0491,008965924889
MS&AD 87250.674,2004,22428801.33984,9002,119,5801,997,3672,082,98822.300.70188.4039,962金融17.660.437.432.501.494,2584,0624,0184,0364,0414,2354,1264,0584,0433,992
第一生命ホ 87500.662,9612,99420692.202,681,4005,584,8604,588,5673,048,1649.150.69326.0762,260金融26.4418.9527.9218.431.292,9952,7632,5432,4462,4822,9832,8042,6212,5252,467
三井住友フ 83160.655,2195,296341172.135,786,60013,057,6909,292,1377,215,0199.300.60566.01101,023金融32.9031.0929.0813.230.495,2924,9174,6054,3974,1965,2745,0004,7104,4914,295
関西電力 95030.631,2611,2798282.312,912,8003,393,5003,103,6731,134,6400.000.68-93.8231,963公益事業17.66-5.122.657.395.531,2611,1941,1631,2091,2331,2601,2101,1911,2011,202
中山製鋼所 54080.508048104262.761,248,5001,427,2301,580,16743,6344.580.49175.871,188非エネルギー鉱物86.6490.5940.638.004.92807777725657544803778731666589
高島屋 82330.491,8011,8439524.451,721,9002,277,5401,661,723305,78910.900.77192.587,223小売業70.3332.598.733.138.601,8131,7291,7511,6861,4761,8121,7511,7291,6631,530
池田泉州ホ 87140.40252253161.991,907,3002,357,8801,684,09770,6346.190.3245.830金融47.9527.1419.347.663.69252235225219204251239229220208
りそなホー 83080.377157233202.2310,286,90021,221,62018,493,4831,726,47315.430.7046.7119,744金融59.8642.2835.437.600.06729677631579548725688642600559
パン・パシ 75320.332,4392,4538722.881,401,3002,662,7402,235,2331,458,23921.553.71113.9716,912小売業52.2711.55-4.22-1.217.822,4232,3632,3962,4612,2222,4242,3782,4002,3762,287
みずほフィ 84110.301,8471,8566341.917,806,40014,547,50011,191,4804,690,3719.800.52188.9252,420金融25.7520.2116.558.192.151,8601,7521,6831,6441,6011,8501,7761,7091,6621,620
日本郵政 61780.181,1031,1102171.094,293,0008,015,0608,529,4903,952,1529.190.33120.46232,112金融22.9513.9113.433.451.601,1101,0731,0431,0069741,1081,0831,0501,020989
大和証券グ 86010.17582583181.033,748,4004,474,6404,940,510863,76211.390.6251.2814,889金融-11.49-3.002.07-5.05-0.51587586590594616585588591597608
シチズン時 77620.175885931101.531,104,0001,311,6401,828,833173,0847.140.7782.9112,549電子テクノロジー18.137.43-1.50-2.631.54593585599603567592589594591570
神戸製鋼所 54060.166376421111.582,552,0003,086,6703,503,323253,0084.650.31137.8438,106非エネルギー鉱物11.276.297.543.881.90645630622621619642633626623622
中国電力 95040.156706751151.791,602,1002,240,4802,612,650242,8170.000.40-283.8012,949公益事業-27.65-23.03-8.66-6.386.13660648682734803663659683725790
中部電力 95020.151,3551,3622231.251,877,7001,877,8702,297,6031,028,3730.000.51-169.6828,365公益事業10.82-0.953.895.262.561,3491,3061,2691,3131,3121,3511,3161,2961,3001,300
千葉銀行 83310.109579621241.902,283,8003,804,3103,822,957715,39312.240.6778.484,292金融44.0129.3023.1815.352.12969887844805767961906857819782
鹿島建設 18120.001,5311,5360241.051,217,3001,105,9101,608,003766,3187.000.80219.5819,295工業サービス14.46-1.3511.14-2.042.061,5331,5251,4881,4661,4681,5311,5221,5001,4811,466
セブン&ア 33820.005,6395,6600931.661,691,3001,399,2901,526,8104,998,44420.801.68272.1783,635小売業11.377.34-2.720.041.075,6815,6025,5935,6325,5555,6705,6305,6125,5915,502
コンコルデ 71860.005485500151.844,777,0007,433,0105,898,923663,62413.880.5739.645,825金融29.7216.7721.9513.642.61556507480464461550518490475464
群馬銀行 83340.005035040122.21977,3001,884,4801,654,093206,9428.390.3960.063,153金融41.9731.9427.2710.043.28505461435412390502472444422401
日本製鉄 5401-0.112,2892,292-3411.164,518,7005,861,9306,618,3302,112,6783.300.61754.17106,528非エネルギー鉱物20.9219.7812.853.954.092,2932,2602,2002,1832,1212,2862,2562,2182,1772,119
三菱HCキ 8593-0.15648649-180.932,569,1004,034,2003,883,190933,1389.170.7171.108,803金融12.483.342.53-0.150.93654645641649627652647644641631
めぶきフィ 7167-0.30332334-191.824,053,4006,239,9405,250,130338,4728.050.3841.646,221金融39.1724.1617.196.373.09336312302288273334319305293279
東北電力 9506-0.43689691-3182.331,806,1001,927,6602,548,983346,8620.000.50-557.9824,833公益事業-15.94-5.601.174.223.75684657638652690685665653660691
タイトルとURLをコピーしました