短期 2023.01.12
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
みずほフィ
| 8411 | 5.41 | 1,914 | 2,008 | 103 | 42 | 5.79 | 34,431,300 | 14,238,810 | 12,448,813 | 4,780,352 | 10.08 | 0.53 | 188.92 | 52,420 | 金融 | 7.35 | 29.27 | 22.86 | 18.65 | 5.55 | 1,914 | 1,824 | 1,719 | 1,664 | 1,612 | 1,929 | 1,840 | 1,753 | 1,690 | 1,637 |
三菱UFJ
| 8306 | 5.02 | 902 | 954 | 46 | 25 | 5.77 | 171,853,100 | 108,411,200 | 90,454,860 | 10,816,739 | 19.92 | 0.67 | 45.87 | 135,049 | 金融 | 6.67 | 34.31 | 44.73 | 25.85 | 2.20 | 914 | 859 | 781 | 742 | 742 | 919 | 868 | 805 | 767 | 737 |
三井住友フ
| 8316 | 4.40 | 5,358 | 5,580 | 235 | 123 | 4.95 | 19,519,000 | 10,180,450 | 9,835,220 | 7,246,556 | 9.45 | 0.61 | 566.01 | 101,023 | 金融 | 5.54 | 38.81 | 33.65 | 19.64 | 4.34 | 5,356 | 5,138 | 4,750 | 4,472 | 4,239 | 5,400 | 5,167 | 4,849 | 4,589 | 4,357 |
住友金属鉱
| 5713 | 4.32 | 5,030 | 5,143 | 213 | 118 | 4.51 | 2,994,800 | 1,458,240 | 1,658,600 | 1,336,768 | 4.73 | 0.94 | 1,041.85 | 7,202 | 非エネルギー鉱物 | 10.79 | 29.87 | 20.95 | 6.44 | 12.54 | 4,843 | 4,732 | 4,630 | 4,460 | 4,786 | 4,908 | 4,750 | 4,640 | 4,585 | 4,635 |
九州フィナ
| 7180 | 4.26 | 443 | 465 | 19 | 13 | 5.64 | 2,628,600 | 1,918,280 | 1,751,880 | 193,120 | 8.67 | 0.29 | 51.47 | 4,596 | 金融 | 2.42 | 21.73 | 21.41 | 17.72 | 1.09 | 450 | 434 | 405 | 393 | 392 | 453 | 436 | 415 | 402 | 399 |
T&Dホー
| 8795 | 4.24 | 1,892 | 1,993 | 81 | 54 | 5.71 | 5,117,900 | 3,262,850 | 3,396,137 | 1,048,470 | 0.00 | 0.78 | -296.65 | 12,236 | 金融 | 4.78 | 31.12 | 45.26 | 21.01 | 3.32 | 1,921 | 1,829 | 1,657 | 1,553 | 1,570 | 1,934 | 1,838 | 1,704 | 1,621 | 1,576 |
コンコルデ
| 7186 | 3.85 | 543 | 566 | 21 | 16 | 5.19 | 7,395,300 | 5,778,650 | 6,222,493 | 656,384 | 13.75 | 0.56 | 39.64 | 5,825 | 金融 | 1.98 | 29.82 | 23.04 | 18.41 | 1.98 | 553 | 532 | 490 | 471 | 464 | 555 | 535 | 504 | 484 | 469 |
富山第一銀
| 7184 | 3.77 | 576 | 606 | 22 | 26 | 5.93 | 1,499,300 | 1,386,160 | 2,410,787 | 39,511 | 9.13 | 0.34 | 63.97 | 648 | 金融 | 3.59 | 39.31 | 46.73 | 15.21 | 1.34 | 596 | 579 | 507 | 464 | 419 | 596 | 576 | 528 | 483 | 434 |
千葉銀行
| 8331 | 3.60 | 934 | 979 | 34 | 26 | 5.57 | 3,314,700 | 2,984,640 | 3,843,290 | 702,738 | 12.04 | 0.66 | 78.48 | 4,292 | 金融 | 1.14 | 37.31 | 21.31 | 17.11 | 0.62 | 958 | 930 | 859 | 819 | 774 | 962 | 931 | 879 | 835 | 792 |
第一生命ホ
| 8750 | 3.29 | 2,847 | 2,967 | 95 | 77 | 4.56 | 4,383,800 | 4,290,420 | 5,018,620 | 2,944,663 | 8.83 | 0.67 | 326.07 | 62,260 | 金融 | -0.92 | 26.48 | 30.94 | 13.49 | -1.05 | 2,927 | 2,878 | 2,617 | 2,486 | 2,498 | 2,936 | 2,866 | 2,690 | 2,573 | 2,495 |
ゆうちょ銀
| 7182 | 3.26 | 1,138 | 1,173 | 37 | 22 | 3.70 | 5,971,700 | 3,370,610 | 3,714,467 | 4,206,134 | 15.30 | 0.41 | 74.27 | 12,219 | 金融 | 3.08 | 10.04 | 19.82 | 13.88 | 4.64 | 1,135 | 1,104 | 1,051 | 1,030 | 1,022 | 1,143 | 1,108 | 1,069 | 1,046 | 1,029 |
めぶきフィ
| 7167 | 3.07 | 322 | 336 | 10 | 9 | 5.92 | 7,052,800 | 5,962,160 | 5,609,803 | 332,409 | 7.83 | 0.37 | 41.64 | 6,221 | 金融 | 0.60 | 27.76 | 13.90 | 12.75 | -0.30 | 330 | 323 | 307 | 292 | 275 | 332 | 324 | 311 | 297 | 282 |
しずおかフ
| 5831 | 2.98 | 1,036 | 1,072 | 31 | 27 | 4.06 | 1,714,300 | 1,524,990 | 2,210,813 | 584,504 | 14.54 | 0.54 | 74.15 | 3,982 | 金融 | 0.47 | 35.01 | 17.54 | 10.74 | 1.42 | 1,049 | 1,023 | 977 | 917 | 868 | 1,054 | 1,028 | 984 | 938 | 898 |
池田泉州ホ
| 8714 | 2.82 | 246 | 255 | 7 | 7 | 4.47 | 2,661,000 | 2,040,610 | 1,730,383 | 68,952 | 6.13 | 0.31 | 45.83 | 0 | 金融 | 0.39 | 27.50 | 18.06 | 12.33 | -0.39 | 250 | 243 | 229 | 222 | 206 | 251 | 245 | 234 | 224 | 210 |
りそなホー
| 8308 | 2.30 | 712 | 734 | 17 | 21 | 4.40 | 25,114,100 | 16,489,100 | 18,726,503 | 1,696,281 | 15.38 | 0.70 | 46.71 | 19,744 | 金融 | -0.61 | 46.29 | 31.26 | 14.54 | 0.60 | 720 | 703 | 649 | 592 | 555 | 724 | 704 | 659 | 614 | 569 |
スリー・デ
| 7777 | 2.10 | 333 | 340 | 7 | 12 | 3.98 | 1,368,700 | 1,015,000 | 1,520,723 | 20,018 | 0.00 | 12.59 | -17.56 | 85 | ヘルステクノロジー | 10.39 | 7.59 | 13.33 | 10.75 | 8.97 | 327 | 316 | 309 | 314 | 321 | 328 | 316 | 312 | 315 | 322 |
八十二銀行
| 8359 | 2.01 | 546 | 559 | 11 | 14 | 4.04 | 3,516,200 | 1,974,190 | 1,991,280 | 260,973 | 10.99 | 0.30 | 49.91 | 3,569 | 金融 | 1.82 | 14.31 | 15.50 | 11.35 | 2.57 | 546 | 533 | 507 | 495 | 476 | 550 | 535 | 515 | 500 | 478 |
ルネサスエ
| 6723 | 1.95 | 1,278 | 1,281 | 25 | 31 | 3.76 | 12,635,100 | 6,558,300 | 7,215,907 | 2,185,164 | 10.16 | 2.11 | 125.37 | 20,962 | 電子テクノロジー | 9.25 | 3.39 | 3.31 | -1.91 | 9.49 | 1,229 | 1,225 | 1,284 | 1,283 | 1,317 | 1,240 | 1,232 | 1,260 | 1,280 | 1,295 |
楽天
| 4755 | 1.94 | 625 | 630 | 12 | 15 | 2.25 | 12,432,200 | 10,621,870 | 11,064,277 | 984,247 | 0.00 | 0.89 | -189.06 | 28,261 | 小売業 | 6.60 | -0.63 | -1.41 | -1.87 | 7.33 | 623 | 607 | 644 | 652 | 711 | 620 | 616 | 633 | 657 | 730 |
村田製作所
| 6981 | 1.82 | 7,150 | 7,178 | 128 | 154 | 2.87 | 2,797,500 | 2,095,160 | 1,917,003 | 4,454,515 | 14.64 | 1.99 | 481.49 | 77,581 | 電子テクノロジー | 9.86 | -4.05 | 2.06 | -3.37 | 9.74 | 6,925 | 6,904 | 7,239 | 7,265 | 7,600 | 6,970 | 6,940 | 7,115 | 7,283 | 7,561 |
群馬銀行
| 8334 | 1.63 | 485 | 500 | 8 | 13 | 4.13 | 3,048,400 | 1,502,210 | 1,706,977 | 200,373 | 8.19 | 0.38 | 60.06 | 3,153 | 金融 | -1.77 | 34.05 | 22.55 | 15.47 | -1.19 | 496 | 483 | 446 | 420 | 394 | 497 | 484 | 455 | 430 | 407 |
MONOT
| 3064 | 1.57 | 1,928 | 1,941 | 30 | 66 | 2.04 | 1,390,500 | 1,820,530 | 1,821,107 | 992,317 | 51.67 | 15.99 | 36.99 | 994 | 流通サービス | 5.03 | -11.81 | -14.61 | -8.44 | 2.16 | 1,967 | 1,925 | 2,165 | 2,262 | 2,253 | 1,942 | 1,975 | 2,100 | 2,181 | 2,234 |
メルカリ
| 4385 | 1.47 | 2,799 | 2,833 | 41 | 108 | 3.21 | 5,761,500 | 6,031,840 | 6,962,547 | 455,963 | 0.00 | 11.91 | -44.00 | 2,209 | 小売業 | 4.93 | 33.13 | 26.47 | -2.65 | 4.12 | 2,819 | 2,751 | 2,822 | 2,525 | 2,433 | 2,801 | 2,771 | 2,722 | 2,639 | 2,858 |
神戸製鋼所
| 5406 | 1.38 | 656 | 662 | 9 | 11 | 2.13 | 4,104,800 | 3,494,420 | 3,529,180 | 256,560 | 4.74 | 0.32 | 137.84 | 38,106 | 非エネルギー鉱物 | 3.44 | 8.35 | 8.70 | 7.12 | 4.91 | 647 | 638 | 626 | 624 | 621 | 651 | 639 | 630 | 625 | 623 |
日本郵政
| 6178 | 1.20 | 1,081 | 1,099 | 13 | 17 | 2.04 | 6,494,400 | 6,300,110 | 8,075,127 | 3,878,997 | 9.01 | 0.32 | 120.46 | 232,112 | 金融 | -1.04 | 13.25 | 12.32 | 4.17 | -0.54 | 1,095 | 1,092 | 1,055 | 1,015 | 979 | 1,096 | 1,089 | 1,060 | 1,029 | 996 |
ソースネク
| 4344 | 0.99 | 304 | 307 | 3 | 15 | 2.33 | 1,517,800 | 3,631,300 | 2,318,053 | 41,723 | 0.00 | 4.21 | -30.64 | 143 | テクノロジーサービス | 0.66 | 42.79 | 11.23 | 3.72 | 2.68 | 302 | 294 | 289 | 280 | 245 | 304 | 296 | 289 | 277 | 259 |
ソフトバン
| 9984 | 0.92 | 5,935 | 6,024 | 55 | 149 | 1.72 | 7,794,300 | 9,134,800 | 10,849,737 | 9,396,494 | 0.00 | 1.04 | -1,265.39 | 59,721 | 通信 | 8.44 | 12.37 | 8.44 | -3.88 | 5.24 | 5,901 | 5,879 | 6,118 | 5,820 | 5,590 | 5,917 | 5,884 | 5,925 | 5,840 | 5,793 |
セブン&ア
| 3382 | 0.73 | 5,720 | 5,791 | 42 | 99 | 1.88 | 2,149,800 | 1,759,760 | 1,668,710 | 4,971,951 | 21.12 | 1.70 | 272.17 | 83,635 | 小売業 | 3.23 | 5.29 | 3.50 | 3.80 | 4.19 | 5,653 | 5,643 | 5,598 | 5,645 | 5,562 | 5,696 | 5,639 | 5,618 | 5,596 | 5,510 |
日本製鉄
| 5401 | 0.53 | 2,447 | 2,468 | 13 | 49 | 2.09 | 10,482,600 | 7,932,260 | 7,154,790 | 2,180,354 | 3.53 | 0.65 | 754.17 | 106,528 | 非エネルギー鉱物 | 8.39 | 26.11 | 15.38 | 9.64 | 10.06 | 2,366 | 2,287 | 2,231 | 2,196 | 2,128 | 2,392 | 2,303 | 2,246 | 2,196 | 2,132 |
野村ホール
| 8604 | 0.20 | 494 | 497 | 1 | 6 | 1.10 | 8,731,200 | 8,748,160 | 9,243,610 | 1,469,890 | 14.21 | 0.51 | 36.07 | 26,585 | 金融 | 1.72 | -1.92 | 3.48 | 1.76 | 1.04 | 492 | 486 | 488 | 491 | 497 | 493 | 489 | 489 | 491 | 499 |
大和証券グ
| 8601 | 0.17 | 594 | 598 | 1 | 8 | 1.01 | 3,381,400 | 4,061,510 | 4,916,997 | 869,699 | 11.69 | 0.64 | 51.28 | 14,889 | 金融 | 2.40 | -2.61 | 3.68 | 1.70 | 2.22 | 589 | 585 | 592 | 593 | 613 | 592 | 589 | 590 | 596 | 607 |
中山製鋼所
| 5408 | 0.12 | 845 | 850 | 1 | 27 | 2.98 | 1,126,500 | 1,417,740 | 1,567,387 | 45,367 | 4.83 | 0.52 | 175.87 | 1,188 | 非エネルギー鉱物 | 5.85 | 99.06 | 37.76 | 15.02 | 6.12 | 824 | 793 | 749 | 673 | 556 | 832 | 798 | 750 | 683 | 603 |
MS&AD
| 8725 | 0.02 | 4,089 | 4,147 | 1 | 77 | 1.79 | 1,426,900 | 1,704,820 | 1,878,143 | 2,050,721 | 22.03 | 0.70 | 188.40 | 39,962 | 金融 | -1.05 | -3.69 | 6.96 | 4.99 | -0.60 | 4,153 | 4,149 | 4,048 | 4,040 | 4,049 | 4,159 | 4,142 | 4,081 | 4,057 | 4,002 |
関西電力
| 9503 | -0.33 | 1,197 | 1,206 | -4 | 28 | 2.46 | 3,636,300 | 2,633,040 | 3,136,490 | 1,088,219 | 0.00 | 0.65 | -93.82 | 31,963 | 公益事業 | -5.71 | -15.61 | 8.06 | 3.34 | -3.98 | 1,231 | 1,218 | 1,176 | 1,208 | 1,235 | 1,224 | 1,220 | 1,200 | 1,205 | 1,203 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました