短期 2023.01.13
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
モブキャス
| 3664 | 12.09 | 89 | 102 | 11 | 7 | 18.18 | 8,286,800 | 4,222,550 | 4,425,620 | 3,976 | 0.00 | 18.06 | -31.19 | 125 | 電子テクノロジー | 22.89 | 61.90 | 45.71 | 54.55 | 21.43 | 93 | 84 | 74 | 74 | 74 | 94 | 85 | 78 | 75 | 76 |
富山第一銀
| 7184 | 6.44 | 606 | 645 | 39 | 27 | 7.76 | 3,397,400 | 1,590,270 | 2,162,793 | 38,912 | 9.47 | 0.35 | 63.97 | 648 | 金融 | 10.26 | 48.28 | 56.17 | 21.93 | 8.95 | 606 | 584 | 512 | 466 | 421 | 612 | 582 | 533 | 486 | 436 |
セブン&ア
| 3382 | 6.06 | 5,910 | 6,142 | 351 | 117 | 5.99 | 6,562,000 | 2,319,830 | 1,849,227 | 5,077,042 | 18.90 | 1.72 | 306.40 | 83,635 | 小売業 | 9.48 | 11.67 | 9.78 | 9.29 | 10.17 | 5,773 | 5,671 | 5,611 | 5,651 | 5,565 | 5,845 | 5,687 | 5,638 | 5,607 | 5,516 |
コンコルデ
| 7186 | 6.01 | 564 | 600 | 34 | 18 | 8.01 | 15,435,500 | 6,931,710 | 6,594,127 | 657,591 | 14.28 | 0.59 | 39.64 | 5,825 | 金融 | 8.11 | 37.61 | 30.43 | 27.12 | 8.89 | 563 | 539 | 493 | 473 | 465 | 570 | 541 | 508 | 486 | 470 |
レーザーテ
| 6920 | 5.70 | 24,025 | 25,675 | 1,385 | 1,115 | 7.04 | 11,932,200 | 9,994,790 | 10,917,687 | 2,159,761 | 73.04 | 30.11 | 332.82 | 662 | 電子テクノロジー | 20.00 | 48.24 | 51.03 | -4.05 | 20.48 | 23,791 | 23,404 | 24,550 | 21,430 | 19,799 | 24,106 | 23,605 | 23,378 | 22,224 | 21,374 |
しずおかフ
| 5831 | 5.50 | 1,074 | 1,131 | 59 | 31 | 7.12 | 4,186,800 | 1,781,360 | 2,293,360 | 587,325 | 14.98 | 0.56 | 74.15 | 3,982 | 金融 | 6.00 | 42.44 | 24.01 | 18.55 | 7.71 | 1,065 | 1,032 | 981 | 920 | 869 | 1,079 | 1,038 | 990 | 942 | 901 |
群馬銀行
| 8334 | 5.40 | 503 | 527 | 27 | 14 | 6.79 | 3,170,100 | 1,698,610 | 1,754,553 | 202,015 | 8.32 | 0.39 | 60.06 | 3,153 | 金融 | 3.54 | 41.29 | 29.17 | 22.84 | 4.56 | 501 | 488 | 448 | 421 | 395 | 507 | 488 | 458 | 432 | 408 |
八十二銀行
| 8359 | 5.19 | 560 | 588 | 29 | 16 | 6.07 | 4,174,300 | 2,202,360 | 2,063,093 | 264,839 | 11.21 | 0.30 | 49.91 | 3,569 | 金融 | 7.10 | 20.25 | 21.49 | 17.84 | 9.50 | 556 | 537 | 509 | 496 | 477 | 562 | 540 | 518 | 501 | 479 |
FOOD
| 3563 | 5.10 | 2,968 | 3,050 | 148 | 115 | 5.01 | 4,175,800 | 3,178,820 | 3,088,047 | 339,270 | 94.04 | 5.16 | 31.13 | 6,088 | 消費者サービス | 16.41 | 14.53 | 30.06 | 5.50 | 18.45 | 2,895 | 2,729 | 2,670 | 2,516 | 2,702 | 2,897 | 2,753 | 2,670 | 2,645 | 2,834 |
千葉銀行
| 8331 | 4.90 | 985 | 1,027 | 48 | 28 | 5.80 | 6,253,800 | 3,422,380 | 3,931,333 | 703,482 | 12.47 | 0.68 | 78.48 | 4,292 | 金融 | 6.10 | 44.04 | 27.26 | 23.44 | 6.10 | 971 | 940 | 864 | 822 | 775 | 984 | 941 | 885 | 839 | 795 |
九州フィナ
| 7180 | 4.52 | 465 | 486 | 21 | 14 | 6.68 | 3,545,900 | 2,104,730 | 1,805,693 | 195,754 | 9.03 | 0.30 | 51.47 | 4,596 | 金融 | 7.05 | 27.23 | 26.89 | 23.04 | 8.48 | 456 | 439 | 407 | 394 | 392 | 464 | 441 | 418 | 404 | 400 |
T&Dホー
| 8795 | 4.47 | 1,968 | 2,082 | 89 | 61 | 7.78 | 7,545,100 | 3,808,840 | 3,567,640 | 1,066,316 | 0.00 | 0.81 | -296.65 | 12,236 | 金融 | 9.46 | 36.97 | 51.75 | 27.89 | 8.44 | 1,956 | 1,851 | 1,669 | 1,560 | 1,573 | 1,984 | 1,862 | 1,719 | 1,630 | 1,581 |
セブン銀行
| 8410 | 3.80 | 264 | 273 | 10 | 5 | 4.55 | 11,801,900 | 5,999,610 | 4,914,903 | 305,691 | 15.70 | 1.27 | 16.75 | 911 | 金融 | 3.80 | 6.23 | 0.74 | 6.23 | 5.41 | 262 | 262 | 259 | 261 | 256 | 265 | 262 | 261 | 260 | 257 |
めぶきフィ
| 7167 | 3.57 | 336 | 348 | 12 | 10 | 5.36 | 12,723,800 | 6,716,890 | 5,905,990 | 329,378 | 8.07 | 0.38 | 41.64 | 6,221 | 金融 | 4.19 | 32.32 | 17.97 | 17.17 | 6.10 | 334 | 326 | 308 | 293 | 276 | 337 | 327 | 312 | 298 | 283 |
池田泉州ホ
| 8714 | 3.53 | 256 | 264 | 9 | 7 | 5.86 | 3,970,500 | 2,184,400 | 1,817,623 | 69,513 | 6.30 | 0.32 | 45.83 | 0 | 金融 | 3.94 | 32.00 | 22.22 | 16.81 | 5.60 | 253 | 245 | 230 | 223 | 206 | 256 | 247 | 235 | 224 | 211 |
あおぞら銀
| 8304 | 3.43 | 2,665 | 2,743 | 91 | 47 | 3.80 | 3,275,500 | 1,832,980 | 1,690,627 | 304,075 | 10.02 | 0.63 | 265.07 | 2,382 | 金融 | 5.54 | 2.35 | 7.65 | 6.19 | 6.03 | 2,632 | 2,616 | 2,591 | 2,615 | 2,636 | 2,657 | 2,618 | 2,606 | 2,613 | 2,615 |
メルカリ
| 4385 | 3.25 | 2,849 | 2,925 | 92 | 114 | 6.76 | 12,642,400 | 6,699,140 | 7,210,287 | 449,681 | 0.00 | 12.09 | -44.00 | 2,209 | 小売業 | 8.33 | 37.45 | 30.58 | 0.90 | 5.60 | 2,842 | 2,754 | 2,833 | 2,532 | 2,432 | 2,842 | 2,786 | 2,730 | 2,645 | 2,858 |
SBIホー
| 8473 | 3.03 | 2,611 | 2,688 | 79 | 40 | 3.49 | 3,331,800 | 2,220,580 | 1,786,103 | 707,605 | 2.52 | 0.69 | 1,213.21 | 17,496 | 金融 | 6.67 | 1.01 | 2.32 | 2.79 | 5.95 | 2,597 | 2,587 | 2,612 | 2,643 | 2,704 | 2,615 | 2,589 | 2,605 | 2,636 | 2,693 |
日本製鉄
| 5401 | 2.94 | 2,475 | 2,541 | 73 | 52 | 3.66 | 16,581,800 | 9,205,480 | 7,506,117 | 2,260,460 | 3.55 | 0.66 | 754.17 | 106,528 | 非エネルギー鉱物 | 11.57 | 29.82 | 18.77 | 12.71 | 11.43 | 2,424 | 2,300 | 2,241 | 2,201 | 2,130 | 2,441 | 2,325 | 2,258 | 2,203 | 2,136 |
マネックス
| 8698 | 2.57 | 475 | 479 | 12 | 14 | 2.97 | 5,102,500 | 4,654,320 | 3,767,033 | 126,483 | 57.58 | 1.19 | 8.44 | 1,475 | 金融 | 15.14 | 8.86 | -1.44 | 10.88 | 12.44 | 462 | 425 | 439 | 461 | 490 | 462 | 437 | 441 | 456 | 493 |
三井住友フ
| 8316 | 2.51 | 5,580 | 5,720 | 140 | 133 | 4.73 | 26,333,500 | 12,176,980 | 10,439,343 | 7,328,825 | 9.86 | 0.63 | 566.01 | 101,023 | 金融 | 8.19 | 42.29 | 37.01 | 23.78 | 7.84 | 5,445 | 5,191 | 4,782 | 4,488 | 4,247 | 5,507 | 5,220 | 4,883 | 4,612 | 4,370 |
りそなホー
| 8308 | 2.49 | 731 | 753 | 18 | 22 | 5.10 | 41,509,500 | 19,689,060 | 19,373,493 | 1,720,243 | 15.73 | 0.72 | 46.71 | 19,744 | 金融 | 1.87 | 49.94 | 34.53 | 19.15 | 3.98 | 726 | 709 | 653 | 594 | 556 | 733 | 709 | 663 | 617 | 571 |
三菱UFJ
| 8306 | 2.46 | 955 | 977 | 24 | 27 | 4.93 | 231,075,600 | 123,345,840 | 95,805,087 | 10,994,738 | 20.93 | 0.71 | 45.87 | 135,049 | 金融 | 9.30 | 37.62 | 48.29 | 29.86 | 7.03 | 927 | 870 | 786 | 744 | 743 | 939 | 878 | 812 | 772 | 740 |
第一生命ホ
| 8750 | 2.31 | 2,955 | 3,035 | 69 | 82 | 4.66 | 6,185,600 | 4,667,130 | 5,109,017 | 2,943,125 | 9.12 | 0.69 | 326.07 | 62,260 | 金融 | 1.37 | 29.40 | 33.97 | 16.80 | 2.86 | 2,942 | 2,898 | 2,632 | 2,493 | 2,500 | 2,969 | 2,882 | 2,704 | 2,582 | 2,501 |
中山製鋼所
| 5408 | 2.12 | 858 | 868 | 18 | 27 | 3.03 | 1,102,300 | 1,367,860 | 1,570,300 | 45,962 | 4.83 | 0.52 | 175.87 | 1,188 | 非エネルギー鉱物 | 8.09 | 103.28 | 40.68 | 14.21 | 9.18 | 840 | 799 | 754 | 676 | 558 | 844 | 805 | 755 | 687 | 605 |
JFEホー
| 5411 | 1.89 | 1,586 | 1,621 | 30 | 28 | 2.46 | 5,630,000 | 3,460,510 | 3,953,997 | 899,971 | 3.39 | 0.46 | 469.41 | 64,296 | 非エネルギー鉱物 | 6.23 | 9.97 | 13.36 | 2.92 | 6.50 | 1,564 | 1,552 | 1,522 | 1,482 | 1,515 | 1,577 | 1,550 | 1,524 | 1,506 | 1,504 |
みずほフィ
| 8411 | 1.77 | 2,010 | 2,043 | 36 | 44 | 3.48 | 41,794,300 | 17,451,900 | 13,467,627 | 4,827,243 | 10.63 | 0.56 | 188.92 | 52,420 | 金融 | 9.25 | 31.55 | 25.03 | 21.46 | 7.02 | 1,947 | 1,841 | 1,728 | 1,669 | 1,614 | 1,967 | 1,859 | 1,764 | 1,697 | 1,641 |
フェローテ
| 6890 | 1.72 | 2,985 | 3,020 | 51 | 121 | 3.22 | 1,400,200 | 2,195,950 | 1,866,783 | 143,122 | 5.48 | 1.01 | 573.62 | 9,348 | 電子テクノロジー | 9.06 | 23.87 | 28.51 | -8.21 | 8.44 | 2,977 | 2,932 | 2,995 | 2,870 | 2,732 | 2,969 | 2,942 | 2,935 | 2,871 | 2,826 |
ゆうちょ銀
| 7182 | 1.71 | 1,173 | 1,193 | 20 | 22 | 2.65 | 8,769,000 | 4,085,270 | 3,880,907 | 4,258,617 | 15.79 | 0.43 | 74.27 | 12,219 | 金融 | 4.83 | 11.91 | 21.86 | 16.39 | 6.04 | 1,151 | 1,113 | 1,055 | 1,032 | 1,023 | 1,160 | 1,116 | 1,073 | 1,049 | 1,031 |
日本郵政
| 6178 | 1.27 | 1,096 | 1,113 | 14 | 17 | 2.15 | 8,897,300 | 6,755,570 | 8,094,580 | 3,873,644 | 9.12 | 0.33 | 120.46 | 232,112 | 金融 | 0.23 | 14.69 | 13.75 | 5.10 | 0.91 | 1,097 | 1,095 | 1,058 | 1,016 | 980 | 1,101 | 1,091 | 1,062 | 1,031 | 997 |
野村ホール
| 8604 | 1.11 | 493 | 502 | 6 | 6 | 2.29 | 13,396,000 | 9,476,110 | 9,437,513 | 1,494,921 | 14.24 | 0.51 | 36.07 | 26,585 | 金融 | 2.85 | -0.83 | 4.63 | 2.57 | 2.51 | 494 | 487 | 489 | 491 | 497 | 496 | 490 | 489 | 491 | 499 |
神戸製鋼所
| 5406 | 1.06 | 666 | 669 | 7 | 11 | 1.50 | 3,767,900 | 3,612,640 | 3,525,850 | 257,744 | 4.80 | 0.32 | 137.84 | 38,106 | 非エネルギー鉱物 | 4.53 | 9.49 | 9.85 | 6.87 | 5.02 | 654 | 640 | 628 | 625 | 622 | 657 | 642 | 632 | 626 | 624 |
関西電力
| 9503 | 1.00 | 1,202 | 1,218 | 12 | 29 | 2.58 | 2,826,400 | 2,736,100 | 3,133,767 | 1,080,184 | 0.00 | 0.65 | -93.82 | 31,963 | 公益事業 | -4.77 | -14.77 | 9.14 | 5.27 | -3.10 | 1,221 | 1,221 | 1,178 | 1,208 | 1,236 | 1,222 | 1,220 | 1,201 | 1,205 | 1,204 |
テイツー
| 7610 | 0.64 | 157 | 158 | 1 | 8 | 3.25 | 2,213,400 | 2,799,370 | 4,494,100 | 10,596 | 6.40 | 2.13 | 24.55 | 349 | 流通サービス | -3.66 | 73.63 | 37.39 | -4.82 | 2.60 | 159 | 157 | 156 | 133 | 110 | 158 | 157 | 151 | 137 | 119 |
大和証券グ
| 8601 | 0.50 | 595 | 601 | 3 | 8 | 1.68 | 5,569,200 | 4,342,050 | 4,964,203 | 886,024 | 11.71 | 0.64 | 51.28 | 14,889 | 金融 | 2.91 | -2.12 | 4.20 | 2.74 | 3.26 | 593 | 586 | 593 | 593 | 612 | 595 | 590 | 591 | 596 | 607 |
ENEOS
| 5020 | 0.42 | 457 | 457 | 2 | 6 | 1.53 | 15,712,800 | 12,590,930 | 15,705,583 | 1,390,780 | 2.54 | 0.51 | 179.57 | 41,852 | エネルギー鉱物 | 2.58 | -7.69 | -6.90 | 0.53 | 2.97 | 451 | 449 | 463 | 482 | 489 | 453 | 451 | 461 | 473 | 478 |
高島屋
| 8233 | 0.23 | 1,708 | 1,730 | 4 | 49 | 1.99 | 1,416,400 | 1,764,170 | 1,726,953 | 294,617 | 10.25 | 0.72 | 192.60 | 7,223 | 小売業 | -5.21 | 25.27 | -4.16 | 2.61 | -4.84 | 1,770 | 1,756 | 1,743 | 1,711 | 1,500 | 1,759 | 1,763 | 1,741 | 1,678 | 1,547 |
GUMI
| 3903 | 0.22 | 927 | 929 | 2 | 55 | 3.20 | 4,613,000 | 9,853,840 | 6,920,750 | 26,466 | 0.00 | 2.81 | -67.54 | 827 | テクノロジーサービス | -9.81 | 41.83 | -5.88 | 17.89 | -3.43 | 940 | 876 | 830 | 868 | 737 | 941 | 895 | 859 | 832 | 791 |
サスメド
| 4263 | 0.21 | 1,434 | 1,444 | 3 | 120 | 5.52 | 1,121,800 | 1,219,690 | 2,923,983 | 22,675 | 0.00 | 4.81 | -12.09 | 24 | ヘルステクノロジー | 26.56 | 37.52 | 50.42 | -22.37 | 26.11 | 1,343 | 1,322 | 1,334 | 1,197 | 1,101 | 1,360 | 1,311 | 1,298 | 1,239 | 1,228 |
中国電力
| 9504 | 0.15 | 660 | 666 | 1 | 15 | 1.82 | 1,682,400 | 1,869,230 | 2,450,493 | 239,935 | 0.00 | 0.40 | -283.80 | 12,949 | 公益事業 | -1.91 | -26.57 | 1.22 | 3.26 | -2.35 | 670 | 656 | 681 | 722 | 795 | 668 | 665 | 681 | 718 | 782 |
村田製作所
| 6981 | 0.10 | 7,070 | 7,185 | 7 | 152 | 1.87 | 2,797,000 | 2,294,020 | 1,953,053 | 4,510,821 | 14.91 | 2.03 | 481.49 | 77,581 | 電子テクノロジー | 9.96 | -3.96 | 2.16 | -2.71 | 8.75 | 7,035 | 6,897 | 7,241 | 7,259 | 7,596 | 7,042 | 6,964 | 7,118 | 7,281 | 7,557 |
住友金属鉱
| 5713 | -0.14 | 5,131 | 5,136 | -7 | 116 | 1.81 | 1,661,100 | 1,562,400 | 1,642,590 | 1,354,628 | 4.94 | 0.98 | 1,041.85 | 7,202 | 非エネルギー鉱物 | 10.64 | 29.70 | 20.79 | 5.66 | 11.65 | 4,959 | 4,749 | 4,650 | 4,468 | 4,781 | 4,984 | 4,787 | 4,660 | 4,596 | 4,640 |
ルネサスエ
| 6723 | -0.31 | 1,273 | 1,277 | -4 | 30 | 1.69 | 6,458,400 | 6,667,300 | 7,160,163 | 2,249,618 | 10.36 | 2.15 | 125.37 | 20,962 | 電子テクノロジー | 8.91 | 3.07 | 2.98 | -2.78 | 8.40 | 1,248 | 1,224 | 1,285 | 1,283 | 1,316 | 1,252 | 1,237 | 1,261 | 1,280 | 1,295 |
ウェッジホ
| 2388 | -0.65 | 150 | 152 | -1 | 9 | 4.03 | 456,800 | 593,350 | 2,120,750 | 5,685 | 99.14 | 1.88 | 1.54 | 47 | 金融 | 4.83 | 34.51 | 31.03 | 0.00 | -2.56 | 156 | 148 | 145 | 136 | 114 | 154 | 151 | 145 | 135 | 122 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました