短期 2023.01.17
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
Zホールデ
| 4689 | 3.47 | 347 | 358 | 12 | 8 | 4.68 | 25,083,300 | 14,187,230 | 15,627,650 | 2,620,325 | 41.19 | 0.97 | 8.43 | 23,705 | テクノロジーサービス | 8.22 | -19.55 | -8.91 | 2.67 | 5.29 | 346 | 339 | 355 | 378 | 415 | 348 | 344 | 356 | 378 | 422 |
プレイド
| 4165 | 3.37 | 712 | 737 | 24 | 52 | 6.48 | 2,357,500 | 2,948,580 | 3,483,803 | 27,876 | 0.00 | 6.78 | -24.27 | 267 | テクノロジーサービス | 12.86 | 84.71 | 10.00 | -12.78 | 10.83 | 732 | 728 | 819 | 715 | 715 | 724 | 744 | 765 | 751 | 929 |
村田製作所
| 6981 | 3.13 | 7,082 | 7,293 | 221 | 159 | 3.75 | 2,950,100 | 2,390,190 | 1,945,140 | 4,524,897 | 14.69 | 2.00 | 481.49 | 77,581 | 電子テクノロジー | 11.62 | -5.78 | 4.60 | 1.17 | 4.28 | 7,156 | 6,880 | 7,239 | 7,245 | 7,586 | 7,132 | 7,004 | 7,123 | 7,277 | 7,550 |
レーザーテ
| 6920 | 3.04 | 25,600 | 26,285 | 775 | 1,098 | 4.60 | 9,615,300 | 9,815,630 | 10,884,670 | 2,300,439 | 76.71 | 31.62 | 332.82 | 662 | 電子テクノロジー | 22.86 | 41.93 | 48.92 | 3.26 | 14.43 | 25,142 | 23,302 | 24,732 | 21,525 | 19,861 | 25,144 | 24,025 | 23,572 | 22,368 | 21,463 |
リミックス
| 3825 | 2.95 | 309 | 314 | 9 | 17 | 3.29 | 1,047,400 | 1,384,170 | 1,794,260 | 37,410 | 3.61 | 2.52 | 84.59 | 199 | テクノロジーサービス | 5.02 | -38.67 | -12.78 | 0.96 | 7.17 | 311 | 296 | 340 | 386 | 431 | 308 | 306 | 333 | 369 | 381 |
キャンバス
| 4575 | 2.86 | 1,216 | 1,260 | 35 | 102 | 3.78 | 823,000 | 1,537,610 | 3,176,617 | 18,843 | 0.00 | 56.38 | -90.23 | 11 | ヘルステクノロジー | 10.53 | 47.37 | 56.91 | -8.03 | 2.86 | 1,277 | 1,276 | 1,114 | 892 | 660 | 1,258 | 1,250 | 1,135 | 965 | 764 |
アドバンテ
| 6857 | 2.80 | 8,980 | 9,190 | 250 | 251 | 3.46 | 1,923,700 | 1,839,640 | 1,815,410 | 1,656,974 | 13.90 | 5.76 | 646.62 | 5,941 | 電子テクノロジー | 12.07 | 21.24 | 29.99 | -3.87 | 5.88 | 8,902 | 8,765 | 8,944 | 8,225 | 8,239 | 8,935 | 8,839 | 8,736 | 8,502 | 8,478 |
モリテック
| 5986 | 2.75 | 255 | 262 | 7 | 15 | 5.88 | 564,100 | 4,487,060 | 1,605,857 | 5,713 | 0.00 | 0.43 | -1.16 | 605 | 流通サービス | -2.96 | -4.73 | -28.80 | 10.08 | -2.96 | 261 | 245 | 256 | 289 | 293 | 261 | 253 | 261 | 276 | 297 |
トヨタ自動
| 7203 | 2.50 | 1,826 | 1,863 | 46 | 31 | 2.90 | 27,345,800 | 23,385,020 | 23,569,023 | 25,173,788 | 10.03 | 0.95 | 181.25 | 372,817 | 耐久消費財 | 3.62 | -14.97 | -7.29 | -3.99 | 1.39 | 1,838 | 1,835 | 1,928 | 1,979 | 2,062 | 1,838 | 1,851 | 1,908 | 1,964 | 2,008 |
ソニーグル
| 6758 | 2.44 | 10,955 | 11,120 | 265 | 241 | 2.48 | 3,019,500 | 3,623,250 | 3,110,820 | 13,463,315 | 14.41 | 1.88 | 758.83 | 108,900 | 電子テクノロジー | 9.88 | -6.40 | 14.03 | 1.46 | 2.35 | 11,037 | 10,521 | 10,921 | 10,604 | 11,093 | 10,956 | 10,714 | 10,708 | 10,790 | 11,065 |
オリックス
| 8591 | 2.12 | 2,197 | 2,221 | 46 | 35 | 2.51 | 5,073,800 | 3,633,390 | 3,743,690 | 2,558,484 | 9.05 | 0.80 | 240.82 | 32,235 | 金融 | 3.74 | -2.82 | 5.19 | 0.86 | 4.54 | 2,160 | 2,141 | 2,159 | 2,176 | 2,257 | 2,169 | 2,150 | 2,159 | 2,183 | 2,206 |
日本精密
| 7771 | 2.11 | 94 | 97 | 2 | 7 | 9.68 | 1,892,900 | 1,780,300 | 2,300,887 | 2,093 | 4.96 | 1.78 | 19.15 | 2,301 | 耐久消費財 | 18.29 | 31.08 | 31.08 | -2.02 | 22.78 | 93 | 86 | 84 | 79 | 73 | 93 | 87 | 84 | 80 | 76 |
FOOD
| 3563 | 1.99 | 2,983 | 3,070 | 60 | 112 | 4.19 | 1,396,100 | 3,153,350 | 3,090,653 | 349,368 | 97.54 | 5.35 | 31.13 | 6,088 | 消費者サービス | 17.18 | 18.53 | 25.97 | 14.00 | 9.06 | 2,991 | 2,756 | 2,692 | 2,528 | 2,700 | 2,980 | 2,806 | 2,699 | 2,660 | 2,838 |
ソフトバン
| 9984 | 1.86 | 5,902 | 5,955 | 109 | 145 | 2.61 | 7,750,500 | 9,363,740 | 10,293,623 | 9,227,600 | 0.00 | 1.02 | -1,265.39 | 59,721 | 通信 | 7.20 | 8.27 | 6.99 | -2.47 | 0.66 | 5,944 | 5,828 | 6,092 | 5,823 | 5,602 | 5,915 | 5,891 | 5,924 | 5,844 | 5,796 |
シャープ
| 6753 | 1.83 | 985 | 999 | 18 | 21 | 2.34 | 1,533,100 | 1,753,620 | 2,298,630 | 636,915 | 14.14 | 1.32 | 69.38 | 47,941 | 耐久消費財 | 5.49 | -8.18 | 13.52 | 0.71 | 0.91 | 992 | 969 | 971 | 948 | 1,009 | 989 | 979 | 969 | 974 | 1,035 |
野村ホール
| 8604 | 1.79 | 508 | 512 | 9 | 7 | 2.41 | 17,883,200 | 10,625,660 | 9,796,033 | 1,517,539 | 14.42 | 0.52 | 36.07 | 26,585 | 金融 | 4.89 | 1.01 | 6.78 | 5.83 | 4.36 | 502 | 489 | 490 | 491 | 497 | 503 | 493 | 490 | 492 | 499 |
ルネサスエ
| 6723 | 1.67 | 1,258 | 1,276 | 21 | 30 | 2.31 | 5,189,400 | 6,824,290 | 6,812,730 | 2,246,932 | 10.15 | 2.11 | 125.37 | 20,962 | 電子テクノロジー | 8.83 | -3.04 | 4.33 | 0.16 | 4.08 | 1,269 | 1,219 | 1,285 | 1,281 | 1,316 | 1,261 | 1,242 | 1,261 | 1,279 | 1,294 |
フェローテ
| 6890 | 1.64 | 2,942 | 2,970 | 48 | 117 | 2.82 | 1,280,700 | 2,182,590 | 1,803,057 | 136,891 | 5.39 | 0.99 | 573.62 | 9,348 | 電子テクノロジー | 7.26 | 17.86 | 26.44 | -8.90 | 0.03 | 2,987 | 2,889 | 3,012 | 2,870 | 2,736 | 2,959 | 2,943 | 2,936 | 2,874 | 2,828 |
小松製作所
| 6301 | 1.39 | 2,935 | 2,962 | 41 | 48 | 1.74 | 2,939,800 | 2,949,200 | 2,686,883 | 2,762,007 | 9.38 | 1.24 | 311.29 | 62,774 | 製造加工 | 3.91 | -0.17 | 10.40 | -4.16 | 3.59 | 2,935 | 2,924 | 3,026 | 2,909 | 2,971 | 2,931 | 2,937 | 2,959 | 2,949 | 2,935 |
大和証券グ
| 8601 | 1.17 | 602 | 607 | 7 | 8 | 1.33 | 4,813,500 | 4,450,170 | 4,901,537 | 890,477 | 11.75 | 0.64 | 51.28 | 14,889 | 金融 | 3.94 | -1.65 | 5.29 | 5.02 | 3.94 | 601 | 588 | 594 | 593 | 611 | 600 | 592 | 592 | 596 | 607 |
日本製鉄
| 5401 | 1.02 | 2,475 | 2,538 | 26 | 56 | 3.04 | 8,960,100 | 9,891,100 | 7,636,297 | 2,312,943 | 3.62 | 0.67 | 754.17 | 106,528 | 非エネルギー鉱物 | 11.44 | 28.81 | 19.02 | 11.76 | 9.85 | 2,503 | 2,324 | 2,260 | 2,208 | 2,133 | 2,489 | 2,362 | 2,278 | 2,215 | 2,144 |
ニコン
| 7731 | 1.00 | 1,208 | 1,215 | 12 | 25 | 1.66 | 1,170,100 | 1,881,100 | 2,016,467 | 429,385 | 12.61 | 0.74 | 95.93 | 18,437 | 電子テクノロジー | 3.85 | -21.36 | -10.99 | -3.26 | 3.85 | 1,213 | 1,196 | 1,277 | 1,368 | 1,437 | 1,207 | 1,209 | 1,264 | 1,329 | 1,357 |
レオパレス
| 8848 | 0.99 | 305 | 307 | 3 | 10 | 3.28 | 1,962,900 | 2,690,690 | 2,513,607 | 99,984 | 7.69 | 70.12 | 45.29 | 4,356 | 金融 | 6.23 | 18.53 | -11.27 | 6.97 | 5.86 | 308 | 292 | 295 | 311 | 279 | 305 | 296 | 297 | 296 | 279 |
SUMCO
| 3436 | 0.87 | 1,832 | 1,853 | 16 | 39 | 1.47 | 3,111,900 | 3,858,940 | 4,118,567 | 643,257 | 9.69 | 1.35 | 189.62 | 8,469 | 製造加工 | 6.31 | 1.42 | 1.48 | -6.32 | -0.27 | 1,859 | 1,848 | 1,955 | 1,909 | 1,911 | 1,849 | 1,864 | 1,903 | 1,914 | 1,952 |
中山製鋼所
| 5408 | 0.83 | 845 | 852 | 7 | 26 | 2.14 | 932,200 | 1,260,530 | 1,571,827 | 45,746 | 4.80 | 0.51 | 175.87 | 1,188 | 非エネルギー鉱物 | 6.10 | 99.07 | 32.71 | 9.37 | 5.84 | 853 | 806 | 762 | 681 | 562 | 847 | 813 | 762 | 693 | 610 |
日本ペイン
| 4612 | 0.82 | 1,083 | 1,105 | 9 | 43 | 2.98 | 23,142,100 | 8,393,580 | 4,716,090 | 2,573,551 | 33.85 | 2.70 | 32.39 | 30,247 | 素材産業 | 6.66 | 8.02 | 16.32 | -2.21 | -7.92 | 1,116 | 1,082 | 1,092 | 1,055 | 1,043 | 1,107 | 1,097 | 1,085 | 1,068 | 1,079 |
JFEホー
| 5411 | 0.82 | 1,581 | 1,600 | 13 | 30 | 1.90 | 2,934,100 | 3,565,620 | 3,834,013 | 913,790 | 3.38 | 0.46 | 469.41 | 64,296 | 非エネルギー鉱物 | 4.85 | 8.62 | 12.36 | 1.33 | 5.96 | 1,592 | 1,552 | 1,531 | 1,484 | 1,513 | 1,587 | 1,558 | 1,530 | 1,510 | 1,505 |
三菱商事
| 8058 | 0.82 | 4,297 | 4,310 | 35 | 68 | 1.17 | 3,131,300 | 3,748,740 | 3,460,953 | 6,261,700 | 4.92 | 0.92 | 880.32 | 80,728 | 流通サービス | 1.65 | 7.86 | 5.82 | -3.34 | 1.84 | 4,307 | 4,297 | 4,387 | 4,322 | 4,295 | 4,297 | 4,312 | 4,330 | 4,304 | 4,202 |
T&Dホー
| 8795 | 0.80 | 1,984 | 2,009 | 16 | 64 | 1.87 | 2,919,600 | 4,118,990 | 3,395,540 | 1,111,489 | 0.00 | 0.81 | -296.65 | 12,236 | 金融 | 5.63 | 32.52 | 46.86 | 22.50 | 6.47 | 1,998 | 1,887 | 1,690 | 1,570 | 1,575 | 1,994 | 1,887 | 1,741 | 1,645 | 1,589 |
神戸製鋼所
| 5406 | 0.77 | 647 | 657 | 5 | 12 | 1.55 | 2,669,900 | 3,564,230 | 3,449,563 | 257,350 | 4.73 | 0.32 | 137.84 | 38,106 | 非エネルギー鉱物 | 2.66 | 6.31 | 7.88 | 4.12 | 2.82 | 659 | 642 | 629 | 625 | 622 | 656 | 644 | 633 | 627 | 624 |
セブン&ア
| 3382 | 0.73 | 5,993 | 6,044 | 44 | 120 | 1.73 | 2,040,400 | 2,505,510 | 1,810,417 | 5,298,704 | 19.58 | 1.78 | 306.40 | 83,635 | 小売業 | 7.74 | 13.31 | 6.97 | 7.22 | 7.70 | 5,945 | 5,706 | 5,629 | 5,659 | 5,569 | 5,946 | 5,748 | 5,668 | 5,624 | 5,526 |
第一生命ホ
| 8750 | 0.62 | 2,990 | 3,003 | 19 | 83 | 2.01 | 5,546,200 | 5,165,670 | 5,131,667 | 3,058,412 | 9.18 | 0.69 | 326.07 | 62,260 | 金融 | 0.30 | 28.66 | 31.19 | 13.32 | 5.70 | 2,972 | 2,936 | 2,657 | 2,505 | 2,503 | 2,984 | 2,903 | 2,726 | 2,598 | 2,510 |
あおぞら銀
| 8304 | 0.61 | 2,639 | 2,651 | 16 | 51 | 1.99 | 1,542,000 | 1,804,450 | 1,745,373 | 307,695 | 9.95 | 0.62 | 265.07 | 2,382 | 金融 | 2.00 | -2.54 | 3.23 | 2.63 | 2.95 | 2,657 | 2,621 | 2,594 | 2,613 | 2,636 | 2,650 | 2,623 | 2,608 | 2,614 | 2,615 |
日本電産
| 6594 | 0.46 | 7,155 | 7,220 | 33 | 164 | 1.73 | 1,716,900 | 2,205,340 | 2,262,877 | 4,206,816 | 26.73 | 3.22 | 268.90 | 114,371 | 製造加工 | 7.14 | -23.27 | -6.23 | -8.58 | 3.23 | 7,203 | 7,103 | 7,925 | 8,306 | 8,584 | 7,169 | 7,252 | 7,704 | 8,138 | 8,795 |
日本M&A
| 2127 | 0.41 | 1,689 | 1,699 | 7 | 53 | 1.79 | 1,225,800 | 1,326,510 | 1,516,120 | 559,882 | 66.07 | 11.02 | 25.73 | 972 | 金融 | 4.88 | 1.19 | -1.56 | 0.18 | -0.53 | 1,709 | 1,647 | 1,746 | 1,729 | 1,653 | 1,697 | 1,687 | 1,714 | 1,722 | 1,813 |
資生堂
| 4911 | 0.40 | 6,179 | 6,224 | 25 | 157 | 1.68 | 1,466,700 | 1,806,560 | 2,021,907 | 2,476,424 | 71.37 | 4.53 | 86.92 | 35,318 | 非耐久消費財 | -1.02 | 11.54 | 19.19 | -0.91 | -7.01 | 6,337 | 6,334 | 6,058 | 5,609 | 5,611 | 6,317 | 6,338 | 6,089 | 5,851 | 5,849 |
武田薬品工
| 4502 | 0.39 | 4,100 | 4,119 | 16 | 52 | 0.66 | 3,775,800 | 4,943,980 | 4,756,537 | 6,453,478 | 30.08 | 1.12 | 137.29 | 47,347 | ヘルステクノロジー | 1.45 | 2.72 | 8.25 | -0.89 | 1.55 | 4,102 | 4,095 | 4,022 | 3,920 | 3,834 | 4,101 | 4,085 | 4,027 | 3,949 | 3,842 |
SBIホー
| 8473 | 0.30 | 2,681 | 2,694 | 8 | 39 | 1.05 | 1,587,500 | 2,040,150 | 1,752,310 | 731,291 | 2.59 | 0.71 | 1,213.21 | 17,496 | 金融 | 6.90 | 0.75 | 1.81 | 4.34 | 6.52 | 2,655 | 2,595 | 2,612 | 2,642 | 2,698 | 2,657 | 2,607 | 2,612 | 2,638 | 2,693 |
MONOT
| 3064 | 0.26 | 1,931 | 1,935 | 5 | 61 | 1.30 | 841,400 | 1,845,750 | 1,602,403 | 959,024 | 52.18 | 16.15 | 36.99 | 994 | 流通サービス | 4.71 | -13.62 | -14.64 | -1.63 | -4.21 | 1,925 | 1,909 | 2,144 | 2,239 | 2,242 | 1,932 | 1,962 | 2,080 | 2,166 | 2,225 |
サイバーエ
| 4751 | 0.25 | 1,185 | 1,186 | 3 | 29 | 1.18 | 1,907,700 | 2,883,740 | 3,652,137 | 598,220 | 26.09 | 4.10 | 47.90 | 6,337 | テクノロジーサービス | 2.95 | -14.92 | -6.98 | -0.34 | 0.76 | 1,185 | 1,163 | 1,193 | 1,245 | 1,322 | 1,182 | 1,178 | 1,200 | 1,244 | 1,345 |
積水ハウス
| 1928 | 0.25 | 2,385 | 2,401 | 6 | 31 | 0.82 | 1,957,600 | 2,181,640 | 2,288,013 | 1,616,041 | 8.55 | 1.10 | 280.29 | 28,821 | 金融 | 2.87 | 0.46 | -2.54 | -1.03 | 2.43 | 2,394 | 2,364 | 2,436 | 2,442 | 2,375 | 2,389 | 2,382 | 2,411 | 2,416 | 2,392 |
GUMI
| 3903 | 0.11 | 895 | 910 | 1 | 51 | 2.80 | 3,610,100 | 7,778,330 | 7,027,027 | 33,768 | 0.00 | 2.76 | -67.54 | 827 | テクノロジーサービス | -11.65 | 44.67 | -12.50 | 18.80 | -5.60 | 930 | 888 | 828 | 870 | 740 | 923 | 898 | 863 | 835 | 794 |
野村総合研
| 4307 | 0.00 | 3,140 | 3,155 | 0 | 74 | 1.28 | 1,393,200 | 1,559,400 | 3,499,243 | 1,859,065 | 26.33 | 5.48 | 120.01 | 16,512 | テクノロジーサービス | 2.10 | -20.13 | -9.60 | -1.25 | -0.94 | 3,170 | 3,155 | 3,201 | 3,405 | 3,609 | 3,159 | 3,164 | 3,236 | 3,376 | 3,562 |
楽天
| 4755 | 0.00 | 622 | 625 | 0 | 15 | 1.78 | 5,838,700 | 9,446,850 | 10,578,057 | 993,788 | 0.00 | 0.90 | -189.06 | 28,261 | 小売業 | 5.75 | -3.70 | -4.43 | 1.63 | -0.79 | 624 | 606 | 642 | 650 | 706 | 623 | 618 | 632 | 655 | 727 |
ENEOS
| 5020 | 0.00 | 458 | 459 | 0 | 6 | 0.76 | 9,489,600 | 12,704,100 | 14,893,600 | 1,408,878 | 2.56 | 0.52 | 179.57 | 41,852 | エネルギー鉱物 | 3.01 | -8.69 | -4.39 | 0.42 | 2.75 | 457 | 449 | 462 | 481 | 489 | 456 | 452 | 461 | 472 | 478 |
みずほフィ
| 8411 | -0.02 | 2,006 | 2,009 | -1 | 47 | 2.26 | 15,053,400 | 19,274,500 | 13,891,123 | 5,092,114 | 10.63 | 0.56 | 188.92 | 52,420 | 金融 | 7.41 | 27.28 | 23.33 | 18.15 | 7.29 | 1,995 | 1,873 | 1,744 | 1,677 | 1,618 | 1,990 | 1,887 | 1,783 | 1,709 | 1,648 |
エムスリー
| 2413 | -0.53 | 3,551 | 3,569 | -19 | 108 | 2.07 | 1,683,300 | 2,234,810 | 2,371,243 | 2,435,907 | 51.73 | 9.45 | 69.41 | 9,384 | テクノロジーサービス | 0.42 | -10.33 | -17.63 | -9.78 | -0.36 | 3,605 | 3,604 | 4,011 | 4,183 | 4,164 | 3,580 | 3,665 | 3,895 | 4,067 | 4,363 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました