短期 2023.01.18

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セルシード 777630.86165212501230.8619,440,7002,995,1601,793,4504,0540.002.80-40.4144ヘルステクノロジー22.5430.0646.2157.0429.27176157143145147181162150147154
SANSA 444310.181,4741,5581448010.215,248,3002,474,2902,152,803176,976410.8314.623.471,205テクノロジーサービス22.4821.2523.362.9124.041,4031,3361,5171,4271,3031,4281,3841,4321,4211,460
マネックス 86985.9248150128156.267,897,7005,494,9503,979,613129,41258.321.218.441,475金融20.437.055.4721.319.87481434439461487481450446458492
FHTホー 37775.7134372321.218,606,3003,631,8901,748,0937,0410.004.95-0.1420商業サービス42.3185.0054.1748.0037.0432272626233328272524
マイクロ波 92275.352,3332,4831262438.907,491,50010,815,1607,750,44337,7090.0057.070.0055商業サービス44.44205.04107.09-8.987.032,4712,2332,2311,60402,4272,2902,1071,7220
ジャパンデ 67404.884143224.888,734,7009,331,81012,053,98351,8470.001.51-3.226,600電子テクノロジー10.26-36.76-14.00-4.444.8841404549574242444851
エムスリー 24133.733,6253,7021331114.282,452,7002,211,5602,360,7232,435,90751.469.4069.419,384テクノロジーサービス4.16-7.80-12.17-3.623.703,6183,5943,9964,1714,1613,6213,6683,8874,0594,356
メルカリ 43853.572,8122,8981001124.777,050,4006,837,2306,928,920458,2170.0011.94-44.002,209小売業7.3331.4337.415.271.262,8602,7462,8422,5432,4262,8512,8022,7432,6572,858
MONOT 30643.511,9752,00368644.952,913,2002,070,0401,663,390959,02452.3216.1936.99994流通サービス8.39-10.98-10.303.193.251,9441,9112,1392,2332,2391,9561,9662,0772,1632,223
TDK 67623.454,3704,5001501143.562,245,8001,903,3701,713,0171,606,9418.421.27517.72116,808電子テクノロジー5.517.02-2.81-3.333.574,3704,3624,6704,7314,5234,3844,4134,5564,6084,566
サスメド 42633.161,3611,403431179.37687,0001,042,6702,981,96322,8380.004.54-12.0924ヘルステクノロジー22.9630.1538.09-20.3312.511,4091,2571,3521,2041,1041,3801,3311,3081,2481,233
Zホールデ 46892.933623691184.2926,494,30015,551,58015,967,1602,620,32542.621.008.4323,705テクノロジーサービス11.40-16.23-4.295.988.03352340355377415355347357377421
野村総合研 43072.853,1953,24590762.832,166,9001,667,9203,446,8601,859,06526.335.48120.0116,512テクノロジーサービス5.02-18.88-7.421.882.533,1853,1573,2013,3983,6053,1873,1723,2363,3743,559
クボタ 63262.841,8791,92253363.243,247,2002,751,8202,825,8632,182,73313.781.34135.6243,293製造加工6.39-14.79-3.90-1.494.431,8671,8501,9652,0302,1271,8741,8731,9382,0092,095
日産自動車 72012.8142543512105.2122,871,70016,110,41017,318,6931,613,85514.880.3628.45134,114耐久消費財5.66-16.13-5.60-4.250.79424423459480501426430449471495
アルプスア 67702.811,2141,24534284.391,859,5001,586,7201,540,450243,0536.550.64185.1136,900電子テクノロジー5.24-8.1914.12-2.202.221,2111,2101,2611,2181,2671,2161,2201,2331,2371,241
アドバンテ 68572.729,2609,4402502553.362,175,4001,882,1901,826,3801,656,97414.295.92646.625,941電子テクノロジー15.1225.3733.330.327.529,0508,7618,9788,2358,2389,1048,8968,7638,5218,488
村田製作所 69812.617,3307,4831901673.723,238,9002,587,6101,987,9874,524,89715.152.06481.4977,581電子テクノロジー14.52-4.706.855.775.997,2426,8967,2457,2417,5817,2497,0507,1377,2827,549
日本電産 65942.607,2607,4081881723.762,338,5002,256,3402,275,8874,206,81626.853.24268.90114,371製造加工9.93-19.83-3.92-4.105.907,2687,0847,9138,2828,5727,2497,2677,6938,1248,781
住友商事 80532.502,2132,25355342.713,086,2003,202,7202,886,9672,727,6344.800.86458.2574,253素材産業3.2819.1520.130.543.872,2052,2012,2102,0631,9952,2092,2002,1682,0972,000
トヨタ自動 72032.501,8611,91047343.7931,290,70024,389,03023,623,35025,173,78810.280.98181.25372,817耐久消費財6.20-13.18-4.48-0.554.691,8531,8341,9261,9772,0601,8621,8571,9081,9632,007
中山製鋼所 54082.4684587321274.181,635,0001,299,1801,586,67745,7464.840.52175.871,188非エネルギー鉱物8.7299.3234.5111.922.71858811767684564856819766697613
ソフトバン 99842.425,9516,0991441483.2910,159,9009,469,32010,268,9879,227,6000.001.03-1,265.3959,721通信9.7910.837.361.401.015,9705,8306,0805,8275,6055,9765,9105,9305,8495,799
KLAB 36562.2943444610203.941,172,5001,757,7901,679,48717,6050.001.29-52.67642テクノロジーサービス0.90-12.03-6.896.190.22436430459454460438437448455472
レオパレス 88482.283103147103.912,594,6002,731,4902,482,11099,9847.7770.8145.294,356金融8.6516.73-9.515.727.53309293296311280308298298296280
九州フィナ 71802.1945746610166.623,567,7002,402,1901,850,050203,2158.860.2951.474,596金融2.6421.3522.6315.635.19467448412396393463446423407402
丸紅 80022.171,5231,55133262.655,191,1004,995,2305,534,8302,574,7014.941.25307.8746,100流通サービス3.1326.1118.49-0.293.961,5201,5171,5141,4391,3861,5231,5171,4951,4481,371
日本ペイン 46122.171,1071,12924423.457,744,4008,999,1804,850,3372,573,55134.122.7232.3930,247素材産業8.989.0819.091.07-0.091,1121,0821,0951,0561,0431,1141,1001,0861,0691,079
ソニーグル 67582.0711,12011,3502302472.893,354,6003,702,1403,098,40313,463,31514.771.93758.83108,900電子テクノロジー12.15-4.4617.565.934.6111,08710,54610,93310,59711,08411,08710,77410,73310,80111,067
ソースネク 43442.042943006133.781,840,1002,742,7702,362,29341,1780.004.07-30.64143テクノロジーサービス-1.6428.21-10.457.91-2.60301296289282248300297291279260
サイバーエ 47512.021,1851,21024303.574,682,9003,132,9403,298,697598,22026.164.1147.906,337テクノロジーサービス5.03-11.49-2.975.223.331,1891,1651,1941,2421,3211,1911,1811,2001,2441,344
GUMI 39031.9891192818493.314,761,6006,793,7407,152,77333,7680.002.76-67.54827テクノロジーサービス-9.9046.60-7.7524.23-0.22921897828872741925901866837795
リミックス 38251.913093206174.221,417,3001,277,4001,758,78337,4103.722.5984.59199テクノロジーサービス7.02-37.86-11.114.583.90312296337384431312307333369380
プレイド 41651.9074475114516.273,390,0002,904,9503,432,58327,8760.007.01-24.27267テクノロジーサービス15.0188.692.88-9.743.59732723821718712733744765751927
ENEOS 50201.87462468961.8716,992,90013,521,52014,691,0771,408,8782.560.52179.5741,852エネルギー鉱物4.93-5.93-3.473.494.68460450461481489460454461472477
ブライトパ 45941.85108110295.711,561,5002,797,5402,814,0537,2950.002.36-28.5938ヘルステクノロジー7.8422.2271.884.767.841071001199592108105105100101
SBIホー 84731.742,6832,74147402.241,923,4001,979,4501,755,480731,2912.600.711,213.2117,496金融8.772.284.265.506.822,6842,6022,6132,6412,6952,6852,6202,6172,6402,693
ニコン 77311.651,2221,23520252.391,309,9001,887,9101,990,177429,38512.740.7595.9318,437電子テクノロジー5.56-21.09-9.72-1.443.431,2171,1951,2721,3641,4361,2161,2121,2631,3281,356
デンソー 69021.646,7506,8011101423.221,860,9001,421,7901,523,7404,899,09519.901.19336.17167,950製造加工5.12-11.82-4.73-3.263.126,6526,6517,1277,2017,3696,6756,7296,9667,1537,342
小松製作所 63011.602,9523,00948523.253,365,9003,068,7302,667,9502,762,0079.511.25311.2962,774製造加工5.581.5913.23-1.415.492,9592,9203,0262,9102,9712,9572,9442,9612,9502,936
INPEX 16051.551,4281,44222312.256,308,1006,589,5007,295,8271,880,8335.610.63253.213,189エネルギー鉱物7.613.00-1.97-0.555.261,4151,4081,4761,4891,5001,4171,4161,4491,4651,421
住石ホール 15141.503974056224.592,154,5002,193,9706,392,77321,79610.431.4844.1745流通サービス3.0591.0470.17-3.805.19400397328278237400390346300253
八十二銀行 83591.475475518184.733,790,5002,825,9702,059,180272,57210.890.2949.913,569金融0.3610.8714.089.981.47561545514498478555543522504481
SUMCO 34361.461,8691,88027413.183,847,1003,857,1704,119,203643,2579.771.36189.628,469製造加工7.862.731.73-5.151.571,8611,8421,9551,9081,9101,8591,8661,9021,9131,951
三菱ケミカ 41881.326957009112.355,293,5004,345,5004,083,087956,0686.310.67116.7669,784素材産業2.76-4.984.510.031.77687687705701735690690697708736
ルネサスエ 67231.251,2831,29216313.066,832,3007,043,7906,775,1972,246,93210.322.14125.3720,962電子テクノロジー10.19-2.646.082.954.531,2761,2211,2861,2801,3161,2711,2471,2631,2791,294
日本製鉄 54011.242,5212,56932572.8310,265,60010,465,7907,746,7332,312,9433.650.67754.17106,528非エネルギー鉱物12.8230.8020.3814.597.492,5252,3392,2692,2122,1342,5162,3812,2902,2222,148
池田泉州ホ 87141.19252255385.354,735,3002,739,4102,006,07771,4756.230.3245.830金融0.3923.1916.9713.332.82256250233224207254248237226212
モリテック 59861.152602653143.10329,5004,509,4601,605,2275,7130.000.45-1.16605流通サービス-1.85-4.33-26.5913.25-0.75261247254289293262254261276297
千葉銀行 83311.1497197511337.797,077,3004,418,2403,707,027742,93712.280.6778.484,292金融0.7233.5618.3313.503.07989960874828778979950896847800
楽天 47551.126286327141.768,541,5009,586,63010,548,090993,7880.000.90-189.0628,261小売業6.94-2.32-1.863.951.28627607641649704626619632655726
日本M&A 21271.121,6731,71819554.751,659,4001,374,6601,508,540559,88266.3411.0625.73972金融6.050.411.422.381.661,7081,6481,7471,7271,6531,7041,6901,7141,7221,812
三菱商事 80581.114,3354,35848691.724,227,2003,914,7303,446,0736,261,7004.960.92880.3280,728流通サービス2.789.697.39-0.342.444,3214,2954,3884,3214,2944,3174,3164,3314,3054,203
武田薬品工 45021.094,1304,16445531.535,834,4005,203,1904,736,2506,453,47830.191.12137.2947,347ヘルステクノロジー2.563.0710.661.642.284,1154,0954,0273,9243,8374,1224,0924,0333,9533,845
JFEホー 54110.941,6001,61515302.213,224,8003,671,7203,756,790913,7903.410.46469.4164,296非エネルギー鉱物5.8310.0913.892.804.191,6031,5541,5351,4851,5121,5961,5631,5331,5121,507
本田技研工 72670.943,0933,12329633.435,462,7004,795,7804,304,7875,232,7268.070.51383.51204,035耐久消費財3.04-10.36-4.17-3.28-0.453,0883,0853,2293,3383,3463,0973,1173,1973,2713,316
富山第一銀 71840.826156175285.571,941,4001,722,5801,938,46040,9779.570.3663.97648金融5.4744.5046.5613.634.05619594525472425614591542494442
オリックス 85910.812,2292,23918362.044,763,8003,836,1303,752,2472,558,4849.240.81240.8232,235金融4.58-2.255.664.126.602,1812,1442,1602,1752,2562,1922,1592,1622,1842,207
三菱HCキ 85930.62648652480.934,922,5004,610,3504,038,587920,2179.140.7171.108,803金融0.313.332.351.401.56647646643648631647645644642632
神戸製鋼所 54060.616576614122.302,627,8003,571,8103,341,857257,3504.770.32137.8438,106非エネルギー鉱物3.287.137.835.251.23660644630626622658646634628625
フェローテ 68900.612,9802,988181194.651,738,6001,875,2301,820,233136,8915.481.01573.629,348電子テクノロジー7.9117.2728.79-4.080.442,9742,8803,0232,8702,7372,9682,9472,9382,8772,830
群馬銀行 83340.604984993165.222,810,2002,051,8801,788,377207,7638.260.3860.063,153金融-1.9633.0723.8213.412.04506497454425397502491463436411
積水ハウス 19280.602,3732,41615332.812,590,2002,249,5302,296,6001,616,0418.571.10280.2928,821金融3.490.69-1.59-0.173.032,4002,3632,4362,4432,3752,3982,3852,4122,4162,392
シャープ 67530.601,0021,0056212.121,557,6001,748,6202,206,430636,91514.401.3469.3847,941耐久消費財6.12-7.6318.242.451.939929709749471,0089949819709751,035
しずおかフ 58310.561,0711,0776344.842,578,3002,073,2201,916,787618,92014.960.5674.153,982金融0.9434.2915.8111.723.961,0901,0519909288721,0791,0491,000950906
三井住友ト 83090.494,6754,702231293.652,137,5001,838,1201,502,7231,737,32210.770.65434.8022,024金融1.6911.0810.4510.222.964,7494,6234,4154,3454,2244,7094,6084,4734,3734,250
住友化学 40050.42476478261.698,017,9006,315,3306,420,067762,0935.040.6494.3834,703素材産業0.84-8.95-5.91-0.621.49473472481503522474475483497514
レノバ 95190.332,4282,4368973.961,864,5001,636,3501,544,140184,8480.005.98-10.96302公益事業3.572.96-30.99-4.588.992,3702,3442,5762,9762,5312,3762,3802,5772,7002,749
野村ホール 86040.16510513172.2013,374,50011,053,8009,869,5631,517,53914.680.5336.0726,585金融5.061.167.037.774.27505490491491497506495491492499
中国電力 95040.006676690140.901,012,0001,579,7402,118,557242,8170.000.40-283.8012,949公益事業-1.47-23.72-2.764.21-0.74669660680716792669666679715779
セブン&ア 3382-0.406,0066,020-241181.382,275,3002,563,9101,810,9235,298,70419.731.79306.4083,635小売業7.3112.427.066.326.195,9995,7235,6385,6635,5715,9705,7745,6825,6315,531
タイトルとURLをコピーしました