短期 2023.01.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
セルシード
| 7776 | 23.43 | 237 | 295 | 56 | 19 | 31.00 | 29,823,700 | 9,488,880 | 4,103,130 | 6,350 | 0.00 | 4.13 | -40.41 | 44 | ヘルステクノロジー | 70.52 | 80.98 | 107.75 | 125.19 | 71.51 | 215 | 170 | 148 | 147 | 148 | 232 | 181 | 159 | 152 | 156 |
キャンバス
| 4575 | 9.30 | 1,220 | 1,351 | 115 | 100 | 12.39 | 2,697,600 | 1,402,970 | 2,926,313 | 19,012 | 0.00 | 56.88 | -90.23 | 11 | ヘルステクノロジー | 18.51 | 64.76 | 69.09 | -1.46 | 3.13 | 1,262 | 1,249 | 1,146 | 912 | 677 | 1,281 | 1,258 | 1,151 | 984 | 779 |
中山製鋼所
| 5408 | 6.37 | 866 | 918 | 55 | 29 | 6.93 | 2,121,000 | 1,363,780 | 1,589,917 | 46,720 | 4.91 | 0.53 | 175.87 | 1,188 | 非エネルギー鉱物 | 14.32 | 109.59 | 44.79 | 21.75 | 6.99 | 870 | 824 | 776 | 691 | 568 | 878 | 832 | 776 | 704 | 618 |
住石ホール
| 1514 | 3.85 | 413 | 432 | 16 | 23 | 8.98 | 4,950,700 | 2,265,490 | 4,986,797 | 22,897 | 10.87 | 1.54 | 44.17 | 45 | 流通サービス | 9.92 | 103.77 | 94.59 | 11.34 | 9.09 | 410 | 400 | 337 | 282 | 239 | 414 | 397 | 352 | 305 | 257 |
日本製鉄
| 5401 | 2.86 | 2,573 | 2,628 | 73 | 58 | 3.38 | 13,748,900 | 11,368,950 | 7,934,607 | 2,352,536 | 3.68 | 0.68 | 754.17 | 106,528 | 非エネルギー鉱物 | 15.42 | 33.81 | 24.67 | 18.81 | 6.20 | 2,560 | 2,376 | 2,286 | 2,221 | 2,138 | 2,562 | 2,420 | 2,313 | 2,237 | 2,157 |
神戸製鋼所
| 5406 | 2.62 | 653 | 667 | 17 | 12 | 2.77 | 4,447,200 | 3,611,210 | 3,369,423 | 256,560 | 4.72 | 0.31 | 137.84 | 38,106 | 非エネルギー鉱物 | 4.22 | 8.10 | 9.88 | 6.72 | 0.15 | 657 | 647 | 631 | 627 | 623 | 659 | 648 | 636 | 629 | 625 |
シャープ
| 6753 | 2.59 | 990 | 1,029 | 26 | 22 | 4.04 | 2,992,600 | 1,840,040 | 2,167,777 | 651,199 | 14.46 | 1.35 | 69.38 | 47,941 | 耐久消費財 | 8.66 | -5.42 | 19.79 | 8.20 | 4.26 | 1,003 | 976 | 979 | 947 | 1,007 | 1,008 | 988 | 974 | 977 | 1,035 |
住友金属鉱
| 5713 | 2.57 | 5,102 | 5,219 | 131 | 128 | 3.92 | 1,832,600 | 1,855,890 | 1,503,880 | 1,398,042 | 4.88 | 0.97 | 1,041.85 | 7,202 | 非エネルギー鉱物 | 12.43 | 27.70 | 26.43 | 12.82 | 1.72 | 5,104 | 4,839 | 4,730 | 4,503 | 4,751 | 5,118 | 4,915 | 4,741 | 4,644 | 4,663 |
日産自動車
| 7201 | 2.57 | 421 | 430 | 11 | 11 | 2.67 | 17,459,900 | 16,943,560 | 17,259,257 | 1,642,430 | 14.75 | 0.36 | 28.45 | 134,114 | 耐久消費財 | 4.47 | -17.07 | -6.33 | 1.20 | 1.99 | 424 | 421 | 457 | 478 | 500 | 426 | 429 | 448 | 469 | 494 |
ジャパンデ
| 6740 | 2.38 | 42 | 43 | 1 | 2 | 2.38 | 5,604,000 | 8,931,640 | 12,015,077 | 54,439 | 0.00 | 1.55 | -3.22 | 6,600 | 電子テクノロジー | 10.26 | -36.76 | -12.24 | 7.50 | 2.38 | 42 | 40 | 45 | 49 | 57 | 42 | 42 | 44 | 48 | 50 |
ANAホー
| 9202 | 2.28 | 2,810 | 2,866 | 64 | 47 | 2.32 | 3,054,000 | 2,246,200 | 2,197,780 | 1,317,657 | 0.00 | 1.65 | -53.75 | 42,196 | 交通・輸送 | 2.63 | 19.40 | -2.83 | 1.98 | 4.87 | 2,793 | 2,790 | 2,846 | 2,813 | 2,656 | 2,807 | 2,800 | 2,820 | 2,785 | 2,709 |
JFEホー
| 5411 | 2.18 | 1,619 | 1,642 | 35 | 30 | 2.24 | 4,909,500 | 3,826,670 | 3,550,973 | 925,306 | 3.42 | 0.47 | 469.41 | 64,296 | 非エネルギー鉱物 | 7.60 | 11.93 | 17.12 | 6.69 | 3.53 | 1,610 | 1,562 | 1,543 | 1,488 | 1,510 | 1,614 | 1,575 | 1,540 | 1,516 | 1,509 |
日本郵船
| 9101 | 2.12 | 3,128 | 3,180 | 66 | 82 | 2.18 | 10,050,600 | 9,196,040 | 11,000,113 | 1,585,238 | 1.21 | 0.92 | 2,570.39 | 35,165 | 交通・輸送 | 5.58 | -8.97 | 18.00 | 1.18 | 5.65 | 3,094 | 3,087 | 2,997 | 2,993 | 3,158 | 3,113 | 3,074 | 3,030 | 3,040 | 3,036 |
ソレイジア
| 4597 | 2.08 | 48 | 49 | 1 | 2 | 8.33 | 2,713,300 | 1,708,370 | 1,971,210 | 8,062 | 0.00 | 2.48 | -16.68 | 77 | ヘルステクノロジー | 0.00 | -50.00 | -3.92 | 6.52 | 4.26 | 47 | 47 | 51 | 53 | 69 | 48 | 48 | 50 | 55 | 67 |
INPEX
| 1605 | 1.98 | 1,431 | 1,441 | 28 | 31 | 2.03 | 4,530,000 | 5,812,170 | 7,196,760 | 1,884,835 | 5.58 | 0.63 | 253.21 | 3,189 | エネルギー鉱物 | 7.54 | 2.93 | -2.24 | 1.55 | 1.48 | 1,425 | 1,409 | 1,469 | 1,487 | 1,500 | 1,424 | 1,418 | 1,447 | 1,464 | 1,421 |
T&Dホー
| 8795 | 1.98 | 1,969 | 2,009 | 39 | 67 | 3.28 | 2,385,200 | 4,223,670 | 3,387,370 | 1,098,662 | 0.00 | 0.80 | -296.65 | 12,236 | 金融 | 5.63 | 33.58 | 47.18 | 9.54 | 2.08 | 1,991 | 1,932 | 1,722 | 1,585 | 1,579 | 1,991 | 1,913 | 1,768 | 1,665 | 1,601 |
ブライトパ
| 4594 | 1.65 | 118 | 123 | 2 | 10 | 7.69 | 4,042,000 | 3,678,500 | 3,012,180 | 7,609 | 0.00 | 2.64 | -28.59 | 38 | ヘルステクノロジー | 20.59 | 36.67 | 95.24 | 28.13 | 19.42 | 116 | 102 | 118 | 95 | 93 | 116 | 108 | 106 | 101 | 101 |
住友商事
| 8053 | 1.60 | 2,234 | 2,258 | 36 | 34 | 1.59 | 2,470,800 | 3,016,580 | 2,867,803 | 2,778,261 | 4.86 | 0.87 | 458.25 | 74,253 | 素材産業 | 3.53 | 19.44 | 20.04 | 1.35 | 3.13 | 2,223 | 2,202 | 2,215 | 2,070 | 1,995 | 2,228 | 2,207 | 2,174 | 2,102 | 2,005 |
三井住友ト
| 8309 | 1.47 | 4,632 | 4,691 | 68 | 127 | 1.91 | 1,018,300 | 1,816,210 | 1,509,183 | 1,698,740 | 10.64 | 0.64 | 434.80 | 22,024 | 金融 | 1.45 | 10.82 | 10.07 | 1.98 | -0.66 | 4,685 | 4,653 | 4,430 | 4,353 | 4,228 | 4,684 | 4,617 | 4,487 | 4,384 | 4,258 |
TDK
| 6762 | 1.37 | 4,370 | 4,430 | 60 | 114 | 1.95 | 1,353,500 | 1,871,760 | 1,733,023 | 1,656,210 | 8.46 | 1.27 | 517.72 | 116,808 | 電子テクノロジー | 3.87 | 5.35 | -2.21 | -1.99 | 0.11 | 4,378 | 4,343 | 4,652 | 4,721 | 4,522 | 4,396 | 4,411 | 4,544 | 4,599 | 4,563 |
三菱UFJ
| 8306 | 1.25 | 926 | 938 | 12 | 30 | 2.86 | 84,961,300 | 128,751,560 | 108,530,577 | 11,212,695 | 20.32 | 0.69 | 45.87 | 135,049 | 金融 | 4.88 | 29.50 | 36.28 | 9.02 | -1.82 | 941 | 912 | 810 | 755 | 747 | 938 | 903 | 835 | 788 | 750 |
三菱ケミカ
| 4188 | 1.25 | 698 | 705 | 9 | 11 | 1.45 | 4,765,800 | 4,395,600 | 4,163,283 | 989,746 | 6.36 | 0.68 | 116.76 | 69,784 | 素材産業 | 3.49 | -4.30 | 7.12 | 1.54 | 3.14 | 693 | 687 | 706 | 700 | 733 | 696 | 692 | 698 | 708 | 735 |
アルプスア
| 6770 | 1.23 | 1,221 | 1,236 | 15 | 27 | 1.64 | 1,013,400 | 1,495,250 | 1,520,900 | 252,999 | 6.60 | 0.65 | 185.11 | 36,900 | 電子テクノロジー | 4.48 | -8.85 | 13.60 | 0.49 | 1.98 | 1,217 | 1,208 | 1,260 | 1,217 | 1,268 | 1,224 | 1,222 | 1,232 | 1,237 | 1,240 |
ENEOS
| 5020 | 1.19 | 466 | 468 | 6 | 6 | 1.23 | 11,550,400 | 12,121,520 | 14,509,453 | 1,419,001 | 2.58 | 0.52 | 179.57 | 41,852 | エネルギー鉱物 | 4.98 | -5.89 | -2.68 | 4.65 | 2.50 | 463 | 451 | 460 | 479 | 489 | 463 | 456 | 461 | 472 | 477 |
富山第一銀
| 7184 | 1.14 | 606 | 619 | 7 | 28 | 2.48 | 728,500 | 1,668,880 | 1,880,273 | 40,777 | 9.57 | 0.36 | 63.97 | 648 | 金融 | 5.81 | 44.96 | 46.68 | 1.64 | 2.15 | 615 | 599 | 533 | 476 | 428 | 615 | 595 | 548 | 499 | 445 |
モリテック
| 5986 | 1.11 | 267 | 274 | 3 | 14 | 3.75 | 432,800 | 1,619,960 | 1,625,183 | 6,072 | 0.00 | 0.46 | -1.16 | 605 | 流通サービス | 1.48 | -1.08 | -21.26 | 22.87 | 4.98 | 265 | 251 | 252 | 289 | 293 | 268 | 258 | 262 | 276 | 296 |
スズキ
| 7269 | 1.07 | 4,290 | 4,329 | 46 | 113 | 1.49 | 2,452,600 | 1,855,680 | 1,596,693 | 2,080,029 | 11.89 | 1.11 | 360.21 | 69,193 | 耐久消費財 | 3.32 | -0.85 | -6.64 | -1.68 | 1.00 | 4,292 | 4,288 | 4,649 | 4,730 | 4,443 | 4,306 | 4,347 | 4,519 | 4,587 | 4,572 |
三井住友フ
| 8316 | 1.07 | 5,400 | 5,467 | 58 | 156 | 2.20 | 7,686,100 | 14,110,390 | 11,459,890 | 7,416,579 | 9.56 | 0.61 | 566.01 | 101,023 | 金融 | 3.40 | 33.90 | 33.63 | 5.85 | -2.03 | 5,493 | 5,379 | 4,909 | 4,553 | 4,279 | 5,477 | 5,325 | 4,993 | 4,695 | 4,425 |
丸紅
| 8002 | 1.05 | 1,528 | 1,544 | 16 | 25 | 1.41 | 4,266,200 | 4,503,690 | 5,406,153 | 2,623,637 | 4.97 | 1.26 | 307.87 | 46,100 | 流通サービス | 2.69 | 25.58 | 18.59 | 0.68 | 2.25 | 1,528 | 1,517 | 1,520 | 1,442 | 1,386 | 1,531 | 1,521 | 1,498 | 1,452 | 1,374 |
第一三共
| 4568 | 1.03 | 4,158 | 4,208 | 43 | 123 | 2.16 | 2,261,500 | 4,017,160 | 3,267,353 | 7,983,161 | 127.26 | 5.91 | 32.77 | 16,458 | ヘルステクノロジー | 0.19 | 16.73 | -4.10 | -1.77 | 4.31 | 4,159 | 4,152 | 4,372 | 4,327 | 3,826 | 4,166 | 4,179 | 4,269 | 4,192 | 3,894 |
トヨタ自動
| 7203 | 0.99 | 1,851 | 1,883 | 19 | 36 | 1.73 | 16,703,500 | 23,186,770 | 23,240,683 | 25,824,774 | 10.29 | 0.98 | 181.25 | 372,817 | 耐久消費財 | 4.73 | -14.39 | -5.85 | 2.50 | 2.98 | 1,868 | 1,833 | 1,921 | 1,971 | 2,057 | 1,869 | 1,860 | 1,905 | 1,960 | 2,004 |
三菱商事
| 8058 | 0.98 | 4,290 | 4,312 | 42 | 69 | 1.29 | 2,799,700 | 3,812,870 | 3,454,767 | 6,254,376 | 4.91 | 0.92 | 880.32 | 80,728 | 流通サービス | 1.70 | 8.53 | 6.10 | -0.42 | -0.23 | 4,305 | 4,289 | 4,386 | 4,319 | 4,290 | 4,305 | 4,312 | 4,328 | 4,304 | 4,205 |
パナソニッ
| 6752 | 0.97 | 1,137 | 1,147 | 11 | 22 | 1.41 | 6,427,100 | 6,183,400 | 5,962,630 | 2,650,203 | 12.65 | 0.84 | 89.82 | 240,198 | 耐久消費財 | 3.80 | 0.79 | 10.24 | -2.05 | 2.60 | 1,133 | 1,119 | 1,192 | 1,142 | 1,140 | 1,134 | 1,136 | 1,154 | 1,152 | 1,160 |
八十二銀行
| 8359 | 0.91 | 550 | 552 | 5 | 17 | 1.65 | 1,408,200 | 2,703,430 | 2,052,247 | 264,356 | 10.97 | 0.29 | 49.91 | 3,569 | 金融 | 0.55 | 11.07 | 13.81 | 2.99 | -1.43 | 551 | 548 | 517 | 499 | 480 | 552 | 544 | 524 | 506 | 483 |
九州フィナ
| 7180 | 0.88 | 457 | 461 | 4 | 16 | 1.99 | 1,135,400 | 2,228,260 | 1,851,310 | 200,582 | 8.88 | 0.29 | 51.47 | 4,596 | 金融 | 1.54 | 20.05 | 20.05 | 5.49 | -0.86 | 461 | 452 | 415 | 398 | 393 | 461 | 449 | 425 | 409 | 403 |
住友化学
| 4005 | 0.84 | 477 | 479 | 4 | 6 | 0.84 | 3,421,400 | 5,773,280 | 6,290,263 | 776,812 | 5.03 | 0.64 | 94.38 | 34,703 | 素材産業 | 1.05 | -8.76 | -4.20 | 1.27 | 1.48 | 475 | 473 | 481 | 501 | 521 | 476 | 475 | 483 | 496 | 513 |
BASE
| 4477 | 0.82 | 243 | 247 | 2 | 9 | 2.89 | 1,449,300 | 1,786,230 | 2,218,280 | 27,616 | 0.00 | 1.81 | -17.39 | 211 | テクノロジーサービス | 2.92 | -36.50 | -2.76 | -4.63 | 3.35 | 245 | 241 | 277 | 283 | 325 | 245 | 248 | 265 | 288 | 378 |
みずほフィ
| 8411 | 0.81 | 1,971 | 1,987 | 16 | 51 | 1.84 | 9,247,000 | 20,171,890 | 14,681,373 | 4,995,797 | 10.43 | 0.55 | 188.92 | 52,420 | 金融 | 6.26 | 26.56 | 23.11 | 8.85 | -1.14 | 1,996 | 1,913 | 1,767 | 1,690 | 1,623 | 1,987 | 1,913 | 1,806 | 1,726 | 1,658 |
楽天
| 4755 | 0.80 | 625 | 633 | 5 | 14 | 2.58 | 8,739,200 | 8,179,290 | 10,462,007 | 998,558 | 0.00 | 0.91 | -189.06 | 28,261 | 小売業 | 7.11 | -2.16 | -1.09 | 8.02 | 1.28 | 629 | 610 | 640 | 647 | 700 | 629 | 621 | 631 | 654 | 724 |
三菱HCキ
| 8593 | 0.77 | 650 | 651 | 5 | 8 | 0.93 | 3,151,700 | 4,339,640 | 3,968,863 | 927,395 | 9.11 | 0.71 | 71.10 | 8,803 | 金融 | 0.15 | 3.17 | 2.52 | 0.62 | 0.93 | 648 | 647 | 643 | 648 | 631 | 648 | 646 | 645 | 642 | 632 |
セブン銀行
| 8410 | 0.76 | 262 | 264 | 2 | 6 | 1.15 | 2,803,100 | 6,084,730 | 5,103,133 | 308,043 | 15.64 | 1.27 | 16.75 | 911 | 金融 | 0.38 | 1.54 | -2.94 | -0.38 | 0.00 | 265 | 263 | 259 | 261 | 256 | 264 | 263 | 261 | 260 | 257 |
積水ハウス
| 1928 | 0.66 | 2,424 | 2,437 | 16 | 33 | 1.26 | 2,894,400 | 2,360,520 | 2,359,790 | 1,633,585 | 8.64 | 1.11 | 280.29 | 28,821 | 金融 | 4.41 | 1.58 | 1.10 | 2.03 | 2.44 | 2,414 | 2,366 | 2,436 | 2,444 | 2,375 | 2,416 | 2,393 | 2,413 | 2,416 | 2,393 |
レオパレス
| 8848 | 0.64 | 312 | 314 | 2 | 9 | 1.29 | 1,228,400 | 2,657,500 | 2,413,187 | 102,616 | 7.89 | 71.96 | 45.29 | 4,356 | 金融 | 8.65 | 16.73 | 2.61 | 10.95 | 0.96 | 310 | 295 | 297 | 310 | 281 | 311 | 301 | 299 | 297 | 280 |
武田薬品工
| 4502 | 0.53 | 4,158 | 4,172 | 22 | 50 | 0.89 | 3,279,500 | 4,821,080 | 4,701,213 | 6,527,403 | 30.42 | 1.13 | 137.29 | 47,347 | ヘルステクノロジー | 2.76 | 3.27 | 11.08 | 2.89 | 1.88 | 4,142 | 4,102 | 4,040 | 3,930 | 3,842 | 4,145 | 4,105 | 4,043 | 3,961 | 3,851 |
本田技研工
| 7267 | 0.52 | 3,050 | 3,069 | 16 | 61 | 0.82 | 3,286,700 | 4,629,220 | 4,299,833 | 5,262,026 | 7.96 | 0.50 | 383.51 | 204,035 | 耐久消費財 | 1.25 | -11.91 | -5.95 | -0.97 | -1.13 | 3,075 | 3,074 | 3,215 | 3,326 | 3,342 | 3,078 | 3,107 | 3,187 | 3,263 | 3,311 |
千葉銀行
| 8331 | 0.52 | 963 | 965 | 5 | 32 | 1.68 | 2,846,800 | 4,256,480 | 3,738,600 | 714,649 | 12.23 | 0.67 | 78.48 | 4,292 | 金融 | -0.31 | 32.19 | 17.83 | 0.63 | -2.03 | 972 | 967 | 880 | 833 | 780 | 970 | 953 | 901 | 852 | 803 |
ソニーグル
| 6758 | 0.44 | 11,305 | 11,430 | 50 | 239 | 1.91 | 3,244,300 | 3,552,080 | 3,154,473 | 14,114,466 | 15.11 | 1.97 | 758.83 | 108,900 | 電子テクノロジー | 12.94 | -3.79 | 17.84 | 11.13 | 3.53 | 11,227 | 10,632 | 10,958 | 10,591 | 11,071 | 11,266 | 10,889 | 10,785 | 10,825 | 11,074 |
小松製作所
| 6301 | 0.42 | 2,966 | 2,978 | 13 | 50 | 1.10 | 1,777,300 | 2,834,340 | 2,650,767 | 2,803,612 | 9.53 | 1.26 | 311.29 | 62,774 | 製造加工 | 4.47 | 0.52 | 13.00 | -0.82 | 2.09 | 2,967 | 2,914 | 3,025 | 2,912 | 2,971 | 2,966 | 2,949 | 2,961 | 2,951 | 2,936 |
サスメド
| 4263 | 0.38 | 1,570 | 1,590 | 6 | 124 | 10.39 | 5,276,600 | 1,714,580 | 3,143,883 | 25,877 | 0.00 | 5.29 | -12.09 | 24 | ヘルステクノロジー | 39.35 | 47.50 | 55.12 | 22.87 | 10.88 | 1,467 | 1,265 | 1,372 | 1,213 | 1,107 | 1,495 | 1,377 | 1,329 | 1,261 | 1,240 |
アドバンテ
| 6857 | 0.32 | 9,290 | 9,440 | 30 | 244 | 2.48 | 1,614,300 | 1,915,320 | 1,861,693 | 1,744,085 | 14.63 | 6.07 | 646.62 | 5,941 | 電子テクノロジー | 15.12 | 25.37 | 34.28 | 4.19 | 8.01 | 9,284 | 8,778 | 9,048 | 8,258 | 8,237 | 9,284 | 8,992 | 8,814 | 8,556 | 8,506 |
東レ
| 3402 | 0.27 | 751 | 752 | 2 | 13 | 1.28 | 2,898,000 | 4,673,670 | 4,932,863 | 1,199,697 | 14.58 | 0.85 | 51.49 | 48,842 | 素材産業 | 2.34 | 0.33 | 4.68 | 0.17 | 4.24 | 747 | 738 | 736 | 743 | 718 | 747 | 741 | 738 | 736 | 725 |
デンソー
| 6902 | 0.25 | 6,683 | 6,709 | 17 | 138 | 0.72 | 955,900 | 1,490,950 | 1,510,573 | 5,032,966 | 19.91 | 1.19 | 336.17 | 167,950 | 製造加工 | 3.69 | -13.02 | -4.81 | -1.69 | 1.04 | 6,681 | 6,626 | 7,101 | 7,179 | 7,355 | 6,690 | 6,724 | 6,946 | 7,136 | 7,329 |
中国電力
| 9504 | 0.15 | 664 | 666 | 1 | 13 | 1.68 | 1,438,000 | 1,392,790 | 2,010,093 | 239,575 | 0.00 | 0.40 | -283.80 | 12,949 | 公益事業 | -1.91 | -24.06 | -1.33 | 6.05 | 0.91 | 669 | 663 | 679 | 712 | 790 | 667 | 666 | 678 | 713 | 777 |
ルネサスエ
| 6723 | 0.12 | 1,282 | 1,292 | 2 | 29 | 2.04 | 4,552,900 | 6,868,660 | 6,646,890 | 2,310,491 | 10.44 | 2.17 | 125.37 | 20,962 | 電子テクノロジー | 10.19 | -2.64 | 7.40 | 6.69 | 1.49 | 1,281 | 1,226 | 1,288 | 1,279 | 1,315 | 1,282 | 1,255 | 1,265 | 1,280 | 1,294 |
SUMCO
| 3436 | 0.11 | 1,860 | 1,877 | 2 | 38 | 1.29 | 2,175,800 | 3,405,830 | 4,055,773 | 656,564 | 9.89 | 1.38 | 189.62 | 8,469 | 製造加工 | 7.69 | 2.57 | 2.07 | -0.69 | 1.08 | 1,864 | 1,836 | 1,955 | 1,907 | 1,909 | 1,869 | 1,868 | 1,900 | 1,912 | 1,950 |
フェローテ
| 6890 | 0.10 | 2,958 | 2,979 | 3 | 110 | 1.70 | 1,114,500 | 1,470,240 | 1,791,157 | 139,421 | 5.49 | 1.01 | 573.62 | 9,348 | 電子テクノロジー | 7.58 | 16.92 | 28.63 | -0.87 | -0.20 | 2,967 | 2,873 | 3,042 | 2,870 | 2,740 | 2,974 | 2,952 | 2,941 | 2,881 | 2,833 |
アンジェス
| 4563 | 0.00 | 121 | 122 | 0 | 5 | 2.50 | 437,400 | 743,580 | 1,611,160 | 21,792 | 0.00 | 0.48 | -77.85 | 131 | ヘルステクノロジー | 0.83 | -69.04 | -36.13 | -3.94 | 0.00 | 122 | 121 | 137 | 188 | 275 | 122 | 124 | 143 | 185 | 266 |
アジア開発
| 9318 | 0.00 | 2 | 3 | 0 | 1 | 100.00 | 84,693,400 | 22,905,660 | 26,771,290 | 4,683 | 0.00 | 1.93 | -1.53 | 32 | 金融 | 0.00 | -50.00 | -40.00 | 0.00 | 0.00 | 3 | 3 | 3 | 4 | 5 | 3 | 3 | 3 | 4 | 5 |
村田製作所
| 6981 | -0.05 | 7,239 | 7,308 | -4 | 164 | 1.50 | 1,453,000 | 2,538,060 | 2,031,197 | 4,678,457 | 15.19 | 2.07 | 481.49 | 77,581 | 電子テクノロジー | 11.85 | -6.93 | 4.97 | 5.94 | 3.37 | 7,294 | 6,925 | 7,255 | 7,231 | 7,571 | 7,283 | 7,097 | 7,150 | 7,283 | 7,544 |
ゆうちょ銀
| 7182 | -0.09 | 1,124 | 1,129 | -1 | 25 | 1.25 | 4,197,300 | 4,842,300 | 4,058,880 | 4,236,124 | 15.21 | 0.41 | 74.27 | 12,219 | 金融 | -0.79 | 5.61 | 14.50 | -0.70 | -3.75 | 1,146 | 1,135 | 1,071 | 1,039 | 1,025 | 1,142 | 1,127 | 1,087 | 1,058 | 1,037 |
味の素
| 2802 | -0.15 | 4,069 | 4,094 | -6 | 84 | 1.78 | 1,624,800 | 2,582,750 | 1,983,477 | 2,180,455 | 32.17 | 3.20 | 127.46 | 34,198 | 非耐久消費財 | 3.23 | 16.47 | 0.59 | -5.36 | 3.96 | 4,126 | 4,072 | 4,225 | 4,097 | 3,728 | 4,098 | 4,107 | 4,146 | 4,049 | 3,828 |
ニコン
| 7731 | -0.16 | 1,219 | 1,222 | -2 | 24 | 1.16 | 1,099,300 | 1,839,340 | 1,917,350 | 436,880 | 12.83 | 0.75 | 95.93 | 18,437 | 電子テクノロジー | 4.44 | -21.92 | -9.68 | 1.41 | 1.83 | 1,220 | 1,195 | 1,262 | 1,356 | 1,436 | 1,220 | 1,214 | 1,260 | 1,323 | 1,353 |
ペプチドリ
| 4587 | -0.25 | 1,994 | 2,025 | -5 | 89 | 2.77 | 1,215,100 | 1,368,580 | 1,527,983 | 263,547 | 1,994.11 | 10.54 | 1.02 | 141 | ヘルステクノロジー | -1.46 | 24.77 | 26.64 | 28.16 | -0.74 | 2,028 | 1,939 | 1,811 | 1,725 | 1,713 | 2,029 | 1,951 | 1,838 | 1,777 | 1,905 |
野村ホール
| 8604 | -0.28 | 507 | 508 | -1 | 7 | 0.65 | 7,549,300 | 10,793,190 | 9,854,813 | 1,535,031 | 14.59 | 0.53 | 36.07 | 26,585 | 金融 | 3.95 | 0.10 | 6.64 | 6.06 | 2.96 | 509 | 494 | 492 | 491 | 496 | 507 | 497 | 493 | 493 | 499 |
日本電産
| 6594 | -0.30 | 7,165 | 7,215 | -22 | 169 | 1.64 | 1,869,700 | 2,206,160 | 2,300,350 | 4,236,082 | 26.91 | 3.25 | 268.90 | 114,371 | 製造加工 | 7.06 | -21.92 | -6.31 | -1.50 | 0.04 | 7,253 | 7,053 | 7,880 | 8,232 | 8,546 | 7,235 | 7,259 | 7,657 | 8,089 | 8,750 |
Zホールデ
| 4689 | -0.33 | 360 | 365 | -1 | 8 | 1.70 | 15,514,100 | 15,935,190 | 15,939,943 | 2,769,517 | 43.54 | 1.02 | 8.43 | 23,705 | テクノロジーサービス | 10.19 | -17.14 | -5.08 | 7.08 | 5.96 | 361 | 342 | 355 | 376 | 413 | 360 | 350 | 357 | 377 | 420 |
サイボウズ
| 4776 | -0.57 | 2,429 | 2,430 | -14 | 136 | 3.62 | 696,200 | 814,140 | 1,512,850 | 112,127 | 0.00 | 17.60 | 0.00 | 969 | テクノロジーサービス | -0.16 | 107.87 | 43.79 | -0.21 | 3.89 | 2,344 | 2,344 | 2,308 | 1,929 | 1,540 | 2,378 | 2,348 | 2,237 | 2,006 | 1,817 |
レーザーテ
| 6920 | -0.65 | 24,940 | 25,295 | -165 | 1,074 | 2.92 | 8,488,000 | 9,776,570 | 10,894,923 | 2,295,930 | 76.56 | 31.56 | 332.82 | 662 | 電子テクノロジー | 18.23 | 36.51 | 34.55 | 8.47 | 5.29 | 25,747 | 23,534 | 24,996 | 21,677 | 19,940 | 25,419 | 24,438 | 23,806 | 22,559 | 21,587 |
クボタ
| 6326 | -0.74 | 1,862 | 1,875 | -14 | 36 | 1.59 | 2,425,900 | 2,656,360 | 2,824,450 | 2,248,209 | 13.93 | 1.35 | 135.62 | 43,293 | 製造加工 | 3.76 | -16.89 | -5.33 | -0.11 | 1.19 | 1,878 | 1,845 | 1,957 | 2,024 | 2,123 | 1,877 | 1,874 | 1,933 | 2,004 | 2,091 |
SANSA
| 4443 | -0.75 | 1,576 | 1,580 | -12 | 79 | 3.22 | 1,674,900 | 2,773,530 | 2,222,353 | 199,396 | 462.55 | 16.46 | 3.47 | 1,205 | テクノロジーサービス | 24.21 | 22.96 | 30.58 | 8.97 | 22.20 | 1,511 | 1,345 | 1,525 | 1,432 | 1,306 | 1,515 | 1,420 | 1,444 | 1,428 | 1,463 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました