短期 2023.01.23

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ブライトパ 459440.65127173501340.0048,120,8007,938,9904,510,2037,7350.002.68-28.5938ヘルステクノロジー69.6198.85179.0388.0473.001271061179693135114109103102
セルシード 777627.12296375802328.4226,519,80011,958,0704,982,3537,8380.005.10-40.4144ヘルステクノロジー116.76146.71167.86188.46120.59257182153149149280199167156158
プレイド 416511.40801860885913.3811,842,4004,808,4703,694,16030,2270.007.34-24.27267テクノロジーサービス31.70126.917.3711.9818.29784724828729706794762770755924
マイクロ波 92278.612,3802,5352012229.469,848,2008,698,4708,072,17735,4750.0056.510.0055商業サービス47.47222.93119.10-0.593.942,4192,1932,2871,64902,4362,3252,1421,7620
FIXER 51296.722,3452,4621552217.62960,8002,445,0801,753,38733,6070.0010.240.00195テクノロジーサービス23.1035.1378.5442.31-13.612,4062,1561,834002,4082,1951,93600
中山製鋼所 54086.5495097860316.633,526,8001,640,9801,637,88049,6975.220.56175.871,188非エネルギー鉱物21.79119.2856.7326.6812.67897835783695571911846784710622
BASE 44775.2625326013105.582,543,3001,776,2202,249,47028,0670.001.82-17.39211テクノロジーサービス8.33-29.353.594.8410.17249241276282324250249265288377
サイボウズ 47764.442,4502,5381081344.43866,800788,2801,530,053111,4840.0017.500.00969テクノロジーサービス4.27125.0042.6614.5811.812,4002,3502,3191,9421,5462,4312,3662,2492,0171,825
ソレイジア 45974.084951224.081,645,9001,683,9402,001,2778,2300.002.53-16.6877ヘルステクノロジー4.08-44.574.0810.878.5148475053694948505567
楽天 47553.4864065522153.7513,574,3008,558,83010,557,6831,006,7630.000.92-189.0628,261小売業10.833.15-0.1511.215.14635613639647699638624632654723
SANSA 44433.291,5781,63252784.282,519,9002,892,6302,229,663197,893459.0616.333.471,205テクノロジーサービス28.3035.3221.8822.069.531,5551,3561,5271,4351,3081,5541,4401,4511,4321,464
ベイカレン 65323.065,5705,7201702425.281,981,9002,677,1701,666,687861,49544.0420.43126.092,638商業サービス39.1752.3349.3534.5920.555,6024,6104,5944,2944,1265,5084,8914,6024,4044,253
住石ホール 15143.0142444513248.983,696,8002,402,7604,107,39023,77711.291.6044.1745流通サービス13.23104.13106.0211.259.07419402342284241425401356307258
レノバ 95192.942,3562,41269943.381,320,6001,586,0601,601,480184,2940.005.77-10.96302公益事業2.555.37-29.680.293.432,4062,3242,5362,9632,5422,3862,3822,5562,6822,738
レーザーテ 69202.6125,88025,9556601,0754.248,115,5009,645,74010,796,4032,281,05076.0731.36332.82662電子テクノロジー21.3143.2429.4216.911.7825,83623,67325,05221,73719,96725,59824,58223,89022,62621,630
マネックス 86982.5348648712153.112,722,4005,479,7004,069,533126,48358.571.218.441,475金融17.079.190.8322.980.83484446439461484482458450460492
日本製鉄 54012.362,6642,69062582.5416,018,40012,363,5108,293,0732,419,7513.780.70754.17106,528非エネルギー鉱物18.1437.0429.1422.165.082,5962,4002,2962,2272,1402,6052,4452,3282,2462,162
ジャパンデ 67402.334344124.767,100,7008,817,02011,916,58755,7350.001.59-3.226,600電子テクノロジー12.82-33.33-10.2010.007.3243414548574342444850
MONOT 30642.321,9871,98845623.431,315,8001,648,7901,662,327965,48452.5316.2636.99994流通サービス7.58-12.04-12.858.044.411,9701,9222,1282,2142,2261,9681,9682,0652,1522,216
アドバンテ 68572.229,5909,6502102422.211,428,4001,910,1001,857,4701,749,64514.686.08646.625,941電子テクノロジー17.6830.2331.4711.438.319,4268,8129,0818,2728,2379,4069,0558,8478,5788,518
村田製作所 69812.117,4047,4621541652.382,091,2002,482,2202,053,2004,675,89715.182.07481.4977,581電子テクノロジー14.20-3.965.1010.965.047,3726,9587,2587,2307,5667,3427,1327,1637,2867,544
アルプスア 67702.101,2551,26226272.251,323,8001,529,3601,530,097256,1076.680.66185.1136,900電子テクノロジー6.68-8.8212.185.966.051,2351,2111,2601,2171,2681,2371,2251,2331,2371,241
サイバーエ 47512.091,2201,22425303.453,250,8003,127,9902,927,010606,31926.454.1547.906,337テクノロジーサービス6.25-9.93-3.777.564.081,2051,1751,2001,2371,3161,2061,1881,2011,2421,340
Zホールデ 46892.09371372883.2914,417,80016,055,70015,979,2532,760,43743.391.028.4323,705テクノロジーサービス12.48-15.43-3.4311.278.58366344356376412364352358377420
TDK 67622.034,5004,520901132.121,439,4001,858,9301,727,8631,678,9508.581.29517.72116,808電子テクノロジー5.989.71-2.485.245.984,4344,3494,6454,7174,5224,4374,4214,5434,5984,563
FOOD  35631.992,9813,020591052.811,092,2002,520,8503,042,707343,68095.965.2631.136,088消費者サービス15.2720.6121.2910.020.833,0042,8122,7322,5502,6952,9912,8662,7412,6852,844
神戸製鋼所 54061.9567768013132.415,456,7003,806,8203,409,740263,2704.840.32137.8438,106非エネルギー鉱物6.2510.7511.297.941.49663650632627623666651638630626
富山第一銀 71841.9461963112272.43802,3001,554,6301,813,57341,2449.680.3663.97648金融7.8646.0646.7410.51-2.17618602538478429621599551501447
スズキ 72691.764,3894,405761122.431,969,9001,884,1601,609,9832,102,36912.021.12360.2169,193耐久消費財5.131.10-6.930.896.404,3414,2934,6354,7274,4444,3394,3534,5154,5844,571
三菱電機 65031.751,3341,34023212.184,230,6003,872,1704,072,8372,811,89616.080.9381.88145,696製造加工3.20-9.49-4.961.254.361,3151,3101,3431,3531,3831,3171,3141,3331,3531,383
ソフトバン 99841.735,9825,9841021482.127,436,2008,545,4309,909,7739,284,4240.001.02-1,265.3959,721通信7.725.995.544.981.895,9595,8406,0335,8355,6125,9435,9125,9295,8535,803
野村総合研 43071.733,2003,23555721.881,335,0001,630,4202,609,9701,873,79726.545.52120.0116,512テクノロジーサービス4.69-17.79-11.371.572.053,2053,1633,2043,3783,5923,2053,1813,2333,3643,548
リミックス 38251.633103125164.921,843,3001,264,5201,683,48037,6553.632.5384.59199テクノロジーサービス4.35-38.22-9.572.30-0.32313298330378431311308330365378
レオパレス 88481.59315319591.911,618,0002,690,4802,383,497103,2737.9472.4245.294,356金融10.3818.5911.5411.545.28313297297310282314303300297281
JFEホー 54111.581,6551,66826302.077,402,2004,289,6203,644,783945,4593.500.48469.4164,296非エネルギー鉱物9.3113.1620.969.162.711,6261,5691,5471,4901,5091,6321,5841,5451,5191,510
第一三共 45681.474,2454,270621202.122,803,0003,821,1303,229,8138,065,580128.585.9732.7716,458ヘルステクノロジー1.6721.31-3.890.333.364,1954,1504,3634,3303,8334,2014,1884,2694,1933,898
セブン&ア 33821.445,9546,047861162.621,842,0002,625,5501,847,8935,264,26319.461.77306.4083,635小売業7.7913.397.067.980.356,0075,7825,6655,6715,5785,9935,8315,7175,6525,544
日本通信 94241.36222223352.262,253,1002,037,9601,963,39736,29968.7550.163.23118通信2.299.85-0.455.192.29219219222221211220219220218215
丸紅 80021.301,5631,56420251.424,182,8004,343,6105,338,3132,651,1095.021.27307.8746,100流通サービス4.0227.4719.393.543.751,5411,5191,5221,4431,3871,5421,5251,5011,4541,376
AIMIN 39111.293903945203.381,423,0001,620,6103,778,23315,57329.052.4913.41488テクノロジーサービス1.5526.6933.56-0.255.35390387404354334390390385366348
味の素 28021.254,1304,14551821.511,436,3002,509,0101,934,6072,177,26432.123.20127.4634,198非耐久消費財4.5117.893.24-1.594.074,1394,0664,2254,1013,7314,1144,1114,1464,0513,831
大和証券グ 86011.18601602781.683,660,1004,522,0804,923,513883,05611.650.6451.2814,889金融3.08-1.594.242.730.50602593595593609600595593597607
三菱商事 80581.074,3384,35846681.303,109,3003,738,8703,454,9906,315,8954.960.93880.3280,728流通サービス2.7810.226.601.971.094,3224,2924,3864,3184,2884,3234,3164,3294,3054,206
住友化学 40051.04483484561.256,349,3005,828,0606,276,623783,3535.080.6494.3834,703素材産業2.11-7.46-3.973.203.42478473481500521479476483496513
住友商事 80531.002,2742,28123331.242,633,5002,977,7502,871,3132,822,6384.930.88458.2574,253素材産業4.5622.1219.093.144.512,2422,2052,2172,0731,9962,2462,2142,1782,1062,007
三井住友フ 83160.955,4595,519521562.7610,585,50014,280,05011,568,4377,496,1069.660.62566.01101,023金融4.3933.9631.594.72-4.755,4845,3964,9344,5674,2865,4915,3445,0144,7124,436
INPEX 16050.901,4491,45413300.974,389,3005,399,8206,985,0331,922,1855.690.64253.213,189エネルギー鉱物8.510.48-1.961.963.931,4341,4121,4651,4861,4991,4341,4211,4471,4631,421
商船三井 91040.903,3703,37530801.355,499,3005,828,9706,713,6901,208,6851.170.952,870.978,547交通・輸送4.17-3.0212.13-1.175.473,3033,2653,2513,1923,2633,3133,2693,2423,2303,156
積水ハウス 19280.782,4552,45619320.862,001,2002,323,4202,366,5771,644,3818.701.12280.2928,821金融5.231.571.155.412.802,4262,3732,4362,4452,3752,4292,3992,4152,4172,394
三菱HCキ 85930.77655656580.923,649,3004,043,3403,973,783934,5739.180.7171.108,803金融0.921.084.132.021.71651648643648632651647645642632
日本電信電 94320.763,7953,83029451.374,887,6005,136,3804,787,00713,111,75611.211.63338.95333,840通信1.81-1.47-4.870.742.193,7783,7643,7823,8553,8423,7873,7653,7943,8143,746
川崎汽船 91070.752,7882,80821961.736,304,2008,475,5609,802,713790,3470.810.883,425.065,158交通・輸送2.26-11.5118.28-4.784.582,7582,7582,6562,5512,7252,7682,7282,6612,6422,584
モリテック 59860.732732762132.58440,600648,9901,634,7036,1390.000.47-1.16605流通サービス2.22-1.43-16.8725.456.15270254251289292271259263276296
野村ホール 86040.69510511471.117,170,40010,773,5409,821,7771,530,80914.550.5336.0726,585金融4.671.036.796.481.73511495492491496509499493493499
武田薬品工 45020.654,1804,19927490.894,250,4004,782,9204,713,4706,562,00630.581.14137.2947,347ヘルステクノロジー3.425.6412.363.072.544,1614,1094,0463,9343,8454,1634,1144,0493,9663,855
ENEOS 50200.64470471361.1112,606,60012,157,37014,281,6571,435,8722.610.53179.5741,852エネルギー鉱物5.65-7.08-3.176.343.06466453459479489466457462472477
日本郵船 91010.573,1883,19818801.397,719,2008,566,05010,994,1601,618,8371.240.942,570.3935,165交通・輸送6.18-5.3814.66-0.095.963,1333,0883,0082,9893,1553,1423,0863,0363,0433,038
みずほフィ 84110.301,9761,9936502.1311,112,00019,735,39014,721,0935,036,35110.520.55188.9252,420金融6.5825.6622.689.69-4.621,9931,9231,7741,6941,6241,9891,9201,8131,7311,662
ANAホー 92020.232,8602,8727461.181,968,4002,230,7002,184,4601,347,7590.001.69-53.7542,196交通・輸送2.8717.32-0.762.013.912,8152,7922,8452,8162,6572,8292,8072,8222,7862,710
三菱UFJ 8306-0.09934937-1292.4580,147,000126,231,160109,243,95311,353,15620.570.6945.87135,049金融4.7926.6631.577.06-5.57939917815757748938906839791752
オリンパス 7733-0.132,3622,377-3611.866,163,1005,296,7904,866,1473,027,94025.295.9494.1831,557ヘルステクノロジー1.32-16.33-21.21-1.183.212,3832,3812,5902,7932,7252,3792,4152,5582,6672,671
三井住友ト 8309-0.344,6704,675-161252.121,453,0001,846,3201,510,2001,723,72610.800.65434.8022,024金融1.109.797.771.19-5.504,6744,6584,4384,3564,2304,6814,6224,4944,3904,262
サスメド 4263-1.071,5601,573-171225.771,928,3001,849,8303,102,97726,1370.005.31-12.0924ヘルステクノロジー37.8651.2550.1037.9811.961,5021,2821,3811,2181,1091,5211,3961,3391,2671,243
タイトルとURLをコピーしました