短期 2023.01.24

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
モリテック 59865.8027729216135.78970,500583,1301,659,9736,1840.000.47-1.16605流通サービス8.154.29-11.5232.7314.51276257251289292278262264276296
コニカミノ 49024.1953454722124.326,379,3003,015,0802,953,613259,1380.000.47-57.8339,121電子テクノロジー4.1915.8920.484.998.75520517537503486525520520510502
ネクソン 36593.653,0403,120110864.331,570,8001,903,8701,689,5872,606,38320.573.20148.086,683テクノロジーサービス5.231.7924.808.2611.432,9812,9542,9022,7572,8603,0042,9542,8912,8352,779
SUMCO 34363.471,9421,97066414.287,066,7003,691,6304,187,430666,71910.041.40189.628,469製造加工13.025.075.577.717.531,9011,8431,9521,9071,9081,9101,8811,9031,9131,949
ソフトバン 99843.396,0556,1872031553.9413,148,8008,778,0109,747,4239,445,4260.001.04-1,265.3959,721通信11.387.583.128.544.836,0055,8606,0165,8405,6156,0245,9385,9395,8595,807
パン・パシ 75323.362,3552,39778623.441,787,3001,778,5802,021,3831,383,15720.443.52113.9716,912小売業-0.2515.02-0.915.363.952,3502,3482,3632,4582,2542,3512,3432,3692,3642,292
アドバンテ 68573.119,8809,9503002584.673,135,6002,020,6901,914,7671,788,56815.006.22646.625,941電子テクノロジー21.3427.7333.3814.9010.809,5788,8649,1168,2898,2389,5879,1408,8908,6058,532
ペプチドリ 45872.952,0692,09260885.531,769,5001,311,5101,558,837263,8071,996.0710.551.02141ヘルステクノロジー1.8031.7431.2429.622.102,0461,9861,8321,7341,7122,0511,9711,8551,7881,908
味の素 28022.944,1894,267122853.011,809,1002,414,4601,929,3872,204,38632.523.24127.4634,198非耐久消費財7.5921.084.971.313.694,1634,0674,2284,1063,7354,1654,1264,1514,0563,835
日本電産 65942.937,4287,5512151733.363,674,3002,382,9602,343,7334,294,03127.283.29268.90114,371製造加工12.05-18.10-10.467.155.537,3497,0817,8478,1938,5227,3637,2947,6418,0638,724
T&Dホー 87952.921,9932,04558642.972,032,6003,841,1603,341,4601,108,1430.000.81-296.6512,236金融7.5232.9645.6611.693.071,9971,9521,7421,5961,5822,0081,9321,7871,6791,609
三菱電機 65032.761,3641,37737233.427,813,2004,056,9104,184,4802,861,00316.370.9581.88145,696製造加工6.05-7.65-2.204.047.081,3311,3121,3441,3531,3831,3371,3201,3341,3531,383
タメニー 61812.75109112396.481,577,5002,181,0901,908,4532,7240.0011.47-3.30423ヘルスサービス19.15-12.50-2.6120.4316.67108102100107111108104103106109
シャープ 67532.611,0411,06327223.172,978,7001,927,9002,067,030672,62414.931.3969.3847,941耐久消費財12.250.0018.2411.897.921,0279859859481,0061,0329999809791,035
エヌ・ティ 96132.561,9822,00450382.853,039,1002,675,3002,704,4032,740,25819.042.16102.60151,991商業サービス4.760.25-6.004.166.311,9511,9262,0021,9972,0381,9561,9431,9761,9992,024
三菱UFJ 83062.5194296024292.6782,106,200126,921,740110,059,75311,343,47020.560.6945.87135,049金融7.4228.4334.979.750.77941921820759749945911844794754
住友商事 80532.392,2952,33555352.684,151,3002,943,3802,914,6502,850,7654.980.89458.2574,253素材産業7.0624.3321.245.616.522,2702,2102,2202,0771,9962,2762,2262,1842,1102,011
三井住友フ 83162.375,5535,6501311542.378,247,40014,232,03011,611,8737,567,4069.750.63566.01101,023金融6.8736.3134.017.212.005,5105,4164,9604,5814,2955,5445,3735,0394,7304,448
三菱商事 80582.344,4004,460102733.144,808,8003,771,9703,502,0476,383,2725.010.94880.3280,728流通サービス5.1911.538.384.353.794,3524,2994,3894,3174,2874,3684,3304,3344,3084,209
オリックス 85912.302,2382,26551382.364,117,4003,978,7303,686,1402,553,0909.210.81240.8232,235金融5.82-2.875.036.343.102,2252,1602,1682,1732,2512,2242,1802,1712,1872,207
NTN 64722.29264268662.273,723,4003,101,0003,503,730139,08720.590.7012.7323,383製造加工3.082.292.291.904.69262261274271259263263268268263
日立製作所 65012.286,7736,8701531402.512,054,0001,922,8202,105,4676,155,04514.921.50450.68368,247製造加工8.071.554.922.557.606,6846,6266,9526,8106,6576,7036,6786,7876,7816,651
小松製作所 63012.253,0603,08768522.422,692,9002,802,7502,646,4372,854,6739.701.28311.2962,774製造加工8.322.0511.975.885.203,0122,9243,0242,9152,9723,0182,9682,9682,9552,939
九州フィナ 71802.1846246910152.181,228,0002,011,0401,844,857201,4598.920.3051.474,596金融3.3020.2619.958.821.08462456419399394463451428412404
SBIホー 84732.082,7202,75056422.141,711,9001,888,5301,737,613733,5062.600.711,213.2117,496金融9.132.463.736.182.572,7072,6212,6152,6382,6832,7062,6472,6292,6442,693
Zホールデ 46892.07379380882.3122,193,40016,828,97016,177,4202,817,99444.301.048.4323,705テクノロジーサービス14.81-16.53-2.8613.589.45370346356375411369355359377419
日本ペイン 46122.071,1801,18624402.394,769,3008,539,1004,963,5372,728,52735.882.8632.3930,247素材産業14.4813.6022.9013.829.511,1431,0961,1081,0591,0451,1501,1171,0951,0751,082
ユーグレナ 29312.029951,00920312.851,142,4001,629,1601,542,417111,8410.005.34-31.45883ヘルステクノロジー3.918.9612.363.918.61974955934913907981958940924903
第一三共 45681.994,3104,355851192.503,668,5003,516,1803,204,2608,184,417130.476.0632.7716,458ヘルステクノロジー3.6923.44-2.272.336.984,2504,1524,3584,3323,8424,2524,2044,2734,1963,902
KDDI 94331.964,0404,10079592.114,702,7004,182,9503,834,2938,791,09413.401.79300.6048,829通信2.76-8.67-6.560.616.553,9903,9674,0274,1624,2444,0073,9744,0374,1084,099
丸紅 80021.951,5771,59531262.677,295,2004,620,6605,322,0902,685,4505.091.28307.8746,100流通サービス6.0528.4919.665.565.841,5561,5221,5251,4451,3881,5601,5311,5051,4571,378
ニコン 77311.941,2501,25824242.091,939,6001,714,1901,866,647440,45012.940.7695.9318,437電子テクノロジー7.52-20.13-12.035.634.141,2351,2011,2521,3491,4351,2361,2201,2591,3201,351
三井物産 80311.943,8873,93275672.324,097,9003,257,8603,445,8206,074,9255.891.10655.1144,336素材産業3.4733.5420.321.213.973,8743,8373,8963,5893,3453,8743,8533,7993,6373,399
ソニーグル 67581.9211,55511,6702202322.043,335,1003,363,8203,136,05714,201,28615.201.98758.83108,900電子テクノロジー15.32-0.9316.7015.206.5311,45610,76510,97310,59411,05711,44211,01210,84510,85411,084
メルカリ 43851.912,7352,768521072.727,509,5006,890,1107,002,840438,2460.0011.59-44.002,209小売業2.5225.8218.658.34-2.472,7742,7602,8412,5602,4162,7652,7832,7432,6632,853
クボタ 63261.911,9151,91836351.942,528,8002,523,7102,754,7672,239,87513.871.35135.6243,293製造加工6.14-14.17-6.054.304.611,8971,8491,9472,0182,1181,8921,8791,9312,0002,087
富山第一銀 71841.9063164312262.71881,2001,522,5301,809,66342,0439.860.3763.97648金融9.9150.5950.5912.615.07624605543480431628603554504449
IHI 70131.863,7753,835701052.391,084,9001,203,5401,501,163569,4507.911.49476.0728,801製造加工1.198.7914.31-0.394.923,7633,7583,7003,5553,5003,7663,7493,6913,5983,420
伊藤忠商事 80011.824,1504,20375632.053,261,1002,290,3402,336,6536,131,3677.581.44544.37115,124流通サービス2.798.167.190.534.164,1184,0984,1874,0023,9074,1284,1124,1114,0413,919
日産自動車 72011.774414428111.8316,373,60016,831,32017,322,2001,699,18715.260.3728.45134,114耐久消費財7.23-14.55-5.406.006.46432423455476498433431447468493
セブン&ア 33821.756,0906,1531061172.212,461,6002,650,4601,876,8505,340,21119.741.79306.4083,635小売業9.6813.909.359.882.676,0295,8095,6765,6755,5806,0465,8625,7345,6625,551
日本電信電 94321.703,8373,89565471.835,609,4004,801,7804,787,96313,211,79411.301.64338.95333,840通信3.540.26-4.602.454.233,8083,7703,7813,8563,8443,8233,7783,7983,8163,748
住友金属鉱 57131.615,2325,308841263.161,786,3001,730,7901,503,5131,435,4115.010.991,041.857,202非エネルギー鉱物14.3527.0225.1915.076.355,1964,8984,7624,5194,7415,2054,9794,7814,6694,675
コンコルデ 71861.605645739182.145,452,9008,342,9906,806,217680,51614.230.5839.645,825金融3.2425.9320.386.90-1.55569563510482468570556523497477
パナソニッ 67521.581,1541,15618221.837,205,4006,351,3805,854,8072,654,87112.670.8489.82240,198耐久消費財4.623.357.742.083.081,1431,1201,1891,1421,1391,1421,1381,1531,1521,160
日本精工 64711.5571471911111.692,098,4002,023,4602,086,187363,09824.520.5928.9630,577製造加工3.45-5.52-4.894.354.51706699726740741708705719731746
三井不動産 88011.482,3792,40235541.632,437,7004,062,8403,465,8672,250,34111.840.80200.1624,408金融-0.37-18.80-14.88-0.956.422,3652,3542,5272,6882,7502,3642,3802,5022,6132,661
みずほフィ 84111.462,0022,02229491.849,879,60019,500,78014,743,9735,051,55910.550.56188.9252,420金融8.1327.6923.5211.280.801,9961,9331,7821,6981,6262,0001,9301,8221,7371,665
清水建設 18031.4271071510121.551,555,3001,835,6401,615,587521,49110.770.6365.4619,661工業サービス0.99-7.50-3.251.717.20695692710727727699694707719733
積水ハウス 19281.302,4752,48832321.442,960,6002,394,2902,387,5431,657,2018.771.12280.2928,821金融6.604.911.146.784.322,4442,3802,4362,4462,3752,4492,4082,4172,4182,395
大和ハウス 19251.303,0843,11240451.301,494,4001,792,7401,545,9072,013,7819.011.00341.0648,831耐久消費財2.44-5.273.422.915.533,0703,0263,0893,0633,1063,0693,0443,0613,0803,124
東急不動産 32891.286306348141.442,397,5003,438,5603,169,673450,2939.430.7166.3721,276金融1.12-12.19-16.14-1.095.32626625676721707626634667692696
マネックス 86981.234914936151.643,063,3005,225,6804,007,940129,67860.051.248.441,475金融18.516.02-0.4024.492.28488450440461483486462452460492
三菱ケミカ 41881.237157179111.305,932,5004,993,0604,278,7171,006,9416.470.69116.7669,784素材産業5.27-5.836.794.995.67706689706700732706696699708735
しずおかフ 58311.221,0651,08013312.171,041,1002,077,1601,851,493601,99414.910.5574.153,982金融1.2233.6612.275.47-0.831,0731,0641,0019388751,0751,0571,011959913
セブン銀行 84101.15263265351.153,563,8005,847,9405,093,510308,04315.641.2716.75911金融0.76-0.75-3.642.32-0.75264263260261256264263262260257
ENEOS 50201.10473476561.6714,794,60012,506,44013,912,9331,445,0742.630.53179.5741,852エネルギー鉱物6.82-6.95-3.037.524.02469455459478489469459462472477
SUBAR 72701.082,0552,05722481.422,038,9003,206,7702,815,8401,560,70415.140.83134.4036,910耐久消費財2.85-13.84-12.130.514.422,0302,0232,1692,2882,2612,0312,0492,1412,2142,230
INPEX 16051.031,4511,46915301.596,114,3005,430,6006,899,1971,939,5265.740.65253.213,189エネルギー鉱物9.63-0.14-2.003.023.961,4441,4131,4631,4841,4991,4461,4261,4481,4631,422
野村ホール 86040.94514516571.138,030,90010,762,3909,737,6631,541,36414.650.5336.0726,585金融5.652.367.267.481.56511497493491496511500494494499
ヒューリッ 30030.871,0461,0499160.961,320,2001,539,1502,249,393792,61210.111.24102.851,496金融1.25-1.96-0.10-1.503.761,0381,0361,0921,0831,0741,0381,0451,0691,0771,083
大和証券グ 86010.66604606481.003,347,7004,373,6204,856,153893,44511.790.6551.2814,889金融3.77-0.674.703.410.66602594595593608602596594597607
三菱HCキ 85930.46657659370.613,560,9003,947,7803,969,457941,7519.250.7271.108,803金融1.381.853.292.491.70653648644648632654648646643633
あおぞら銀 83040.462,6402,64612481.031,031,0001,761,4301,743,137307,5799.950.62265.072,382金融1.81-6.071.810.800.272,6432,6322,6012,6112,6352,6432,6312,6152,6172,617
オリンパス 77330.442,3482,38811633.8810,661,2005,790,3205,045,0733,024,12325.265.9394.1831,557ヘルステクノロジー1.77-16.36-21.95-0.752.142,3942,3782,5772,7862,7262,3822,4122,5522,6622,668
日本航空 92010.372,7052,73010531.372,573,4003,468,2803,201,5401,188,6600.001.49-170.9035,423交通・輸送1.3018.70-2.602.255.412,6772,6512,6792,6782,4832,6882,6592,6702,6322,539
八十二銀行 83590.365545562161.451,750,0002,748,4002,094,477267,73911.110.3049.913,569金融1.2810.5413.014.51-1.07552551520500481554546527508484
FOOD  35630.333,0003,030101011.68793,0002,298,0902,973,120350,52897.875.3631.136,088消費者サービス15.6517.8518.5410.381.582,9962,8242,7392,5562,6933,0042,8822,7532,6922,846
ANAホー 92020.232,8662,8797450.911,942,4002,214,9302,158,6131,350,8160.001.69-53.7542,196交通・輸送3.1016.30-0.982.244.122,8412,7952,8442,8182,6592,8452,8142,8242,7882,712
J.フロン 30860.081,1911,1951301.521,136,0001,782,5401,779,913312,66820.320.8958.815,589小売業0.178.341.533.468.541,1701,1631,1491,1641,1091,1741,1571,1571,1471,118
タイトルとURLをコピーしました