短期 2023.01.26

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ダブル・ス 66197.711,4131,508108688.7710,512,8003,341,5903,552,39077,25218.472.4977.201,321素材産業15.56-14.07-19.708.888.801,4011,3521,5551,7341,6271,4181,3971,5091,6031,547
モリテック 59864.8329130414149.381,839,200678,0001,738,5876,5420.000.49-1.16605流通サービス12.598.19-4.4036.9415.59287265251289292289269266277296
日本精密 77713.139799379.381,672,4002,147,5401,589,2802,1155.011.8019.152,301耐久消費財20.7337.5030.2620.7310.0093888680749590868277
東急不動産 32892.6664465517142.813,996,0003,537,4203,236,763456,0489.610.7366.3721,276金融4.47-9.03-12.553.156.16636626672719707638636665690695
パナソニッ 67522.221,1701,19826232.9510,710,1006,789,8406,003,1332,696,88213.050.8689.82240,198耐久消費財8.426.2613.405.415.041,1621,1251,1881,1431,1391,1671,1461,1561,1541,160
ブライトパ 45942.0318720141820.7750,557,60022,162,2709,244,2139,3070.004.30-28.5938ヘルステクノロジー97.06128.41219.05120.8884.401681201199994173132117107104
フィンテッ 87891.725859121.721,465,2001,581,6001,872,90011,67666.461.760.87176消費者サービス5.3640.4840.489.267.2757565548455756545048
オリンパス 77331.612,4412,45739642.936,812,0005,859,7605,103,0033,037,48225.696.0394.1831,557ヘルステクノロジー4.73-14.02-18.641.723.672,4042,3812,5532,7752,7272,4152,4172,5432,6532,663
三井不動産 88011.582,4192,44538521.873,048,6003,834,0703,486,1372,283,61612.040.82200.1624,408金融1.41-17.38-12.961.716.072,3992,3582,5162,6802,7482,4012,3892,4962,6052,657
資生堂 49111.576,5006,5861021392.151,427,4001,383,7401,704,1572,590,27874.654.7486.9235,318非耐久消費財4.7419.6430.244.564.946,4996,4566,2405,6815,6206,5026,4106,1835,9325,891
日産自動車 72011.284474506101.5916,442,70017,020,67017,355,9131,729,32615.620.3828.45134,114耐久消費財9.25-13.41-2.586.416.06440426453474497441434447467492
アコム 85721.28316317451.591,926,2001,425,4701,540,220487,2179.900.9231.635,317金融0.63-7.850.631.283.26312310314317323313310313317327
スズキ 72691.194,6984,776561201.832,709,7002,333,2901,744,3802,170,35913.101.22360.2169,193耐久消費財13.998.500.998.7911.354,5404,3344,6024,7224,4514,5894,4344,5314,5884,573
ニコン 77311.111,2601,27514231.832,375,5001,559,0401,826,717449,01613.220.7795.9318,437電子テクノロジー8.97-12.43-7.817.324.081,2501,2091,2461,3421,4351,2541,2291,2591,3181,349
任天堂 79741.095,6025,63561891.543,524,0004,002,4404,460,2276,468,46512.163.16458.306,717耐久消費財3.51-6.18-5.72-0.251.535,5625,5295,6655,8225,8815,5765,5575,6515,7475,793
ベイカレン 65321.085,5505,590602333.661,417,1002,797,7801,734,173886,33143.8820.36126.092,638商業サービス36.0140.4537.3531.22-1.065,6204,8174,6734,3374,1425,5705,0764,7164,4754,294
SUBAR 72701.012,0982,10321461.392,246,7003,047,3702,787,0171,596,74915.490.84134.4036,910耐久消費財5.15-10.51-6.932.916.052,0582,0282,1562,2812,2622,0662,0572,1372,2092,227
日本通信 94240.91221222251.831,352,4001,770,7901,880,24036,29968.7550.163.23118通信1.839.360.002.302.78221219221221211221220220219215
東京電力ホ 95010.864694704141.7316,398,20020,238,72022,136,727724,1860.000.34-141.3037,939公益事業-1.88-8.56-2.49-5.436.58457453477479493459457469476466
三菱自動車 72110.804995014181.629,587,10014,250,11015,138,273730,5355.481.2290.7928,796耐久消費財1.213.733.94-1.765.92492490546551484493498523524488
旭化成 34070.779549607141.233,929,9004,009,0103,337,5101,321,83010.810.7888.1646,751素材産業2.62-10.411.23-0.271.739549429769801,0169549509649821,012
日本郵政 61780.721,1161,1228170.906,212,9007,481,1507,604,8673,936,0939.250.33120.46232,112金融1.0816.8113.141.633.311,1021,1011,0761,0299861,1071,0961,0731,0421,006
JFEホー 54110.701,7201,72512331.465,379,1005,146,4403,964,707957,5503.650.50469.4164,296非エネルギー鉱物13.0416.5526.3710.657.341,6821,5921,5591,4961,5091,6861,6141,5631,5301,516
高島屋 82330.671,8081,81312441.001,114,6001,558,4501,748,620295,61810.700.75192.607,223小売業-0.6628.13-0.172.316.211,7871,7801,7331,7341,5261,7861,7621,7461,6911,564
TDK 67620.654,6304,640301091.531,796,8001,821,2501,701,2071,747,1698.921.34517.72116,808電子テクノロジー8.7912.351.985.105.334,5534,3864,6234,7074,5254,5624,4704,5504,5984,564
SBIホー 84730.622,7522,76917400.761,170,1001,780,5901,725,493748,7532.650.731,213.2117,496金融9.882.634.736.251.992,7282,6382,6192,6382,6802,7372,6682,6392,6492,695
野村総合研 43070.613,2603,28020671.231,260,5001,506,9601,800,1571,917,99027.215.66120.0116,512テクノロジーサービス6.15-15.79-6.553.801.863,2423,1773,2083,3623,5813,2503,2033,2373,3583,540
住友化学 40050.61493494361.8310,244,6006,748,4806,420,437802,9785.200.6694.3834,703素材産業4.22-5.90-1.403.783.35486476482498520487480484496512
三菱地所 88020.601,6841,68510321.373,672,2004,758,8204,845,1432,119,09612.611.11132.9810,202金融-1.23-14.36-8.15-2.603.061,6681,6671,7771,8421,8761,6701,6811,7481,8041,827
王子ホール 38610.57528532371.521,892,2001,774,8501,863,510524,0076.570.6280.6135,608素材産業0.38-4.492.500.001.14526524529534554527525528535548
エヌ・ティ 96130.552,0112,01411371.202,075,3002,477,7702,660,2302,810,37719.522.21102.60151,991商業サービス5.280.70-5.002.764.031,9811,9342,0041,9982,0341,9861,9551,9781,9992,024
東レ 34020.517867884130.713,617,1004,311,4904,992,1271,230,11015.250.8951.4948,842素材産業7.306.4310.975.724.50771746740743721773752744739727
住友電気工 58020.491,5371,5458250.751,403,1001,670,7601,595,8001,189,32412.110.68126.92281,075製造加工4.012.902.451.412.901,5191,4981,5441,5551,5141,5251,5111,5281,5361,530
日本航空 92010.472,7522,76013490.952,829,8003,321,7403,200,9601,193,0300.001.50-170.9035,423交通・輸送2.4121.050.002.185.832,7362,6592,6802,6832,4882,7252,6762,6762,6362,544
神戸製鋼所 54060.436946953141.163,130,1004,050,6703,608,927265,2445.020.33137.8438,106非エネルギー鉱物8.5913.5613.757.756.11681657636629624682660643634628
中山製鋼所 54080.419829834332.822,195,8002,171,5301,695,06053,0005.570.60175.871,188非エネルギー鉱物22.42119.4260.6224.2714.30962864799708579956879805725632
りそなホー 83080.407337333220.9913,756,60022,899,26020,063,6831,736,25215.630.7146.7119,744金融-0.8343.5532.421.503.65724723679613563726714679633583
NTN 64720.37270271161.884,201,3003,295,6603,540,950143,33321.220.7212.7323,383製造加工4.239.277.970.375.04266262273271260267265269268263
日本電産 65940.367,1487,171261941.895,037,7003,591,7302,791,6004,419,87829.363.21243.32114,371製造加工6.41-22.46-12.932.41-1.427,2847,0997,7988,1548,4977,2507,2697,6038,0288,693
レオパレス 88480.313253261102.832,115,7002,824,5202,652,670102,6168.2274.9645.294,356金融12.8016.8514.7916.854.49319304297310284320307302299282
大林組 18020.309949953150.811,352,8001,724,5601,811,020706,94712.110.7481.9215,470耐久消費財-0.400.005.85-2.364.52983971993976958983975981976965
積水ハウス 19280.302,4982,5078300.802,780,1002,466,8902,228,9831,686,5538.921.14280.2928,821金融7.416.342.686.003.172,4782,3962,4362,4482,3762,4792,4252,4242,4222,397
KDDI 94330.294,1004,10812550.493,525,7004,114,0003,735,7208,963,81113.651.82300.6048,829通信2.96-7.06-6.511.115.824,0623,9724,0214,1594,2454,0613,9974,0424,1084,099
ANAホー 92020.282,8872,8938420.711,942,7002,133,0602,128,1671,353,8730.001.70-53.7542,196交通・輸送3.6218.081.211.873.692,8792,8032,8452,8232,6622,8702,8272,8292,7922,716
キヤノン 77510.222,9292,9467451.013,208,6003,349,8303,726,9302,951,08713.941.07210.90184,034電子テクノロジー3.53-7.35-5.71-0.303.822,9032,8693,0093,1313,1612,9102,8982,9853,0653,063
ヒューリッ 30030.191,0471,0512150.771,283,7001,556,8602,219,260799,47110.201.25102.851,496金融1.45-1.680.48-1.222.241,0451,0351,0901,0831,0741,0451,0461,0671,0751,083
コニカミノ 49020.185525531111.472,852,9003,161,2602,993,883272,4650.000.50-57.8339,121電子テクノロジー5.3322.0823.714.739.50537519538505486540526523512503
小松製作所 63010.103,1253,1283490.802,348,9002,746,3702,680,3972,918,97210.041.32311.2962,774製造加工9.753.5111.365.965.143,0672,9453,0262,9192,9733,0782,9972,9812,9612,942
日本たばこ 29140.042,6722,6771300.453,304,2004,344,0106,295,7634,732,64711.771.69227.3555,381非耐久消費財1.3310.239.96-6.093.342,6602,6392,7412,6002,4572,6572,6562,6732,6132,506
三菱電機 65030.041,3981,4061231.006,660,0004,805,1004,247,2672,940,00117.161.0081.88145,696製造加工8.24-0.252.634.777.211,3691,3191,3461,3531,3831,3751,3351,3401,3551,383
日野自動車 7205-0.19528529-1121.151,885,0002,699,6103,013,413296,7720.000.66-162.0334,405耐久消費財5.80-26.63-11.831.545.38520504559589640521517546585653
野村ホール 8604-0.19515516-160.826,151,60010,030,2209,563,3031,555,84014.820.5436.0726,585金融5.671.888.065.741.18514500494491496514503496495500
本田技研工 7267-0.293,1233,138-9561.153,735,3004,101,1504,316,8305,393,0178.210.51383.51204,035耐久消費財3.53-8.65-5.251.592.853,1153,0873,1953,3043,3343,1223,1143,1783,2523,304
第一三共 4568-0.304,3614,377-131121.402,562,0003,163,5903,161,3008,414,424134.146.2332.7716,458ヘルステクノロジー4.2121.58-4.333.163.044,3204,1644,3484,3373,8594,3244,2364,2814,2043,912
日本製鉄 5401-0.372,7192,722-10722.1921,190,20018,040,74010,932,7302,406,4003.930.73754.17106,528非エネルギー鉱物19.5238.7132.6918.847.152,6772,4672,3262,2422,1482,6732,5102,3692,2722,178
日本郵船 9101-2.383,1563,165-77824.2413,537,5009,406,13011,229,8731,615,7821.260.962,570.3935,165交通・輸送5.08-9.1417.22-0.882.433,1923,0893,0382,9773,1513,1773,1143,0543,0523,042
タイトルとURLをコピーしました