短期 2023.01.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
日本電産
| 6594 | 3.05 | 7,287 | 7,390 | 219 | 202 | 4.11 | 5,778,800 | 3,902,890 | 2,935,267 | 4,182,231 | 29.47 | 3.22 | 243.32 | 114,371 | 製造加工 | 9.66 | -20.09 | -10.27 | 6.56 | 3.14 | 7,319 | 7,119 | 7,768 | 8,136 | 8,486 | 7,297 | 7,281 | 7,595 | 8,015 | 8,680 |
九州フィナ
| 7180 | 3.00 | 470 | 481 | 14 | 14 | 3.62 | 1,688,000 | 1,661,910 | 1,888,667 | 204,093 | 9.07 | 0.30 | 51.47 | 4,596 | 金融 | 5.95 | 23.97 | 28.61 | 5.71 | 5.25 | 468 | 460 | 424 | 402 | 395 | 470 | 457 | 433 | 415 | 406 |
千葉銀行
| 8331 | 2.99 | 975 | 998 | 29 | 29 | 3.80 | 3,082,300 | 3,723,600 | 3,672,817 | 722,093 | 12.35 | 0.67 | 78.48 | 4,292 | 金融 | 3.10 | 37.47 | 22.76 | 1.22 | 3.63 | 973 | 972 | 897 | 844 | 786 | 978 | 961 | 914 | 863 | 812 |
北の達人コ
| 2930 | 2.95 | 306 | 314 | 9 | 15 | 4.29 | 1,615,000 | 3,381,970 | 1,637,430 | 42,809 | 58.52 | 6.90 | 5.21 | 188 | 小売業 | 10.95 | 38.33 | 11.35 | 15.02 | 3.97 | 312 | 297 | 295 | 278 | 242 | 310 | 301 | 292 | 279 | 276 |
楽天
| 4755 | 2.91 | 657 | 672 | 19 | 14 | 2.90 | 11,052,200 | 7,806,070 | 10,185,270 | 1,046,525 | 0.00 | 0.94 | -189.06 | 28,261 | 小売業 | 13.71 | 4.67 | 1.82 | 14.09 | 7.52 | 660 | 627 | 637 | 646 | 693 | 658 | 637 | 637 | 654 | 721 |
富山第一銀
| 7184 | 2.85 | 638 | 650 | 18 | 25 | 3.01 | 937,700 | 1,186,750 | 1,821,903 | 42,176 | 9.88 | 0.37 | 63.97 | 648 | 金融 | 11.11 | 52.94 | 57.00 | 8.51 | 7.26 | 638 | 612 | 557 | 486 | 436 | 637 | 612 | 564 | 512 | 454 |
みずほフィ
| 8411 | 2.75 | 2,030 | 2,074 | 56 | 47 | 3.16 | 17,464,100 | 14,632,730 | 15,299,907 | 5,139,005 | 10.68 | 0.56 | 188.92 | 52,420 | 金融 | 10.91 | 32.14 | 30.65 | 10.61 | 5.25 | 2,027 | 1,961 | 1,807 | 1,712 | 1,633 | 2,033 | 1,959 | 1,846 | 1,754 | 1,676 |
八十二銀行
| 8359 | 2.73 | 552 | 564 | 15 | 15 | 3.09 | 1,980,700 | 2,377,160 | 2,142,637 | 266,772 | 11.01 | 0.30 | 49.91 | 3,569 | 金融 | 2.73 | 13.25 | 19.49 | 1.44 | 2.55 | 555 | 553 | 525 | 502 | 483 | 556 | 549 | 530 | 511 | 486 |
三菱UFJ
| 8306 | 2.73 | 960 | 978 | 26 | 27 | 2.92 | 114,387,300 | 105,662,390 | 114,471,290 | 11,651,032 | 20.89 | 0.71 | 45.87 | 135,049 | 金融 | 9.40 | 31.73 | 40.32 | 8.67 | 5.62 | 958 | 932 | 835 | 766 | 752 | 960 | 925 | 858 | 804 | 760 |
三井住友フ
| 8316 | 2.73 | 5,703 | 5,800 | 154 | 145 | 2.72 | 11,328,900 | 11,384,080 | 11,997,027 | 7,760,739 | 9.98 | 0.64 | 566.01 | 101,023 | 金融 | 9.70 | 42.09 | 39.96 | 8.31 | 7.41 | 5,655 | 5,476 | 5,042 | 4,626 | 4,321 | 5,669 | 5,459 | 5,114 | 4,787 | 4,485 |
中山製鋼所
| 5408 | 2.64 | 989 | 1,009 | 26 | 33 | 3.14 | 1,967,300 | 2,258,030 | 1,710,250 | 53,000 | 5.59 | 0.60 | 175.87 | 1,188 | 非エネルギー鉱物 | 25.65 | 125.22 | 64.87 | 23.05 | 16.51 | 980 | 873 | 806 | 713 | 581 | 974 | 891 | 813 | 731 | 636 |
しずおかフ
| 5831 | 2.61 | 1,082 | 1,100 | 28 | 30 | 3.15 | 1,497,700 | 1,773,580 | 1,867,447 | 607,072 | 14.98 | 0.56 | 74.15 | 3,982 | 金融 | 3.09 | 37.16 | 17.77 | 2.80 | 2.33 | 1,079 | 1,070 | 1,010 | 946 | 878 | 1,083 | 1,064 | 1,019 | 967 | 918 |
中国電力
| 9504 | 2.38 | 677 | 689 | 16 | 12 | 2.37 | 1,768,200 | 1,184,470 | 1,777,627 | 241,016 | 0.00 | 0.40 | -283.80 | 12,949 | 公益事業 | 1.47 | -20.90 | 1.32 | 7.15 | 3.77 | 672 | 671 | 675 | 703 | 785 | 676 | 669 | 677 | 709 | 771 |
マイクロ波
| 9227 | 2.30 | 2,418 | 2,486 | 56 | 198 | 6.04 | 4,144,700 | 5,270,020 | 8,363,953 | 37,450 | 0.00 | 58.84 | 0.00 | 55 | 商業サービス | 44.62 | 207.29 | 105.97 | 37.27 | 6.19 | 2,487 | 2,279 | 2,361 | 1,714 | 0 | 2,464 | 2,374 | 2,191 | 1,817 | 0 |
T&Dホー
| 8795 | 2.25 | 2,060 | 2,092 | 46 | 58 | 2.44 | 1,485,400 | 2,720,550 | 3,218,760 | 1,133,240 | 0.00 | 0.83 | -296.65 | 12,236 | 金融 | 9.99 | 39.93 | 46.19 | 8.39 | 6.25 | 2,040 | 1,976 | 1,774 | 1,613 | 1,587 | 2,048 | 1,965 | 1,818 | 1,701 | 1,622 |
ラウンドワ
| 4680 | 2.12 | 476 | 481 | 10 | 16 | 2.75 | 3,232,500 | 2,727,620 | 2,596,027 | 132,185 | 11.95 | 2.47 | 39.43 | 2,105 | 消費者サービス | 0.21 | -2.30 | -23.65 | -2.83 | 9.32 | 464 | 462 | 513 | 586 | 554 | 467 | 469 | 508 | 540 | 540 |
コンコルデ
| 7186 | 2.10 | 575 | 584 | 12 | 17 | 2.79 | 5,210,900 | 6,939,150 | 6,954,547 | 685,342 | 14.43 | 0.59 | 39.64 | 5,825 | 金融 | 5.23 | 30.36 | 28.35 | 2.64 | 2.46 | 572 | 566 | 518 | 485 | 470 | 575 | 561 | 529 | 502 | 480 |
マツダ
| 7261 | 2.09 | 1,018 | 1,028 | 21 | 27 | 2.08 | 3,777,100 | 4,536,730 | 4,454,410 | 634,275 | 4.42 | 0.49 | 227.91 | 48,750 | 耐久消費財 | 5.44 | -10.37 | 5.11 | 2.19 | 7.53 | 999 | 988 | 1,030 | 1,048 | 1,063 | 1,004 | 995 | 1,015 | 1,036 | 1,035 |
BASE
| 4477 | 1.98 | 255 | 258 | 5 | 10 | 4.72 | 3,621,600 | 2,078,600 | 2,410,423 | 28,976 | 0.00 | 1.87 | -17.39 | 211 | テクノロジーサービス | 7.50 | -30.27 | -6.86 | 9.32 | 6.17 | 256 | 244 | 271 | 280 | 320 | 254 | 251 | 263 | 285 | 372 |
パナソニッ
| 6752 | 1.96 | 1,213 | 1,221 | 24 | 23 | 2.29 | 12,283,200 | 7,219,250 | 6,226,667 | 2,734,226 | 13.34 | 0.88 | 89.82 | 240,198 | 耐久消費財 | 10.55 | 8.34 | 15.63 | 8.44 | 7.39 | 1,177 | 1,130 | 1,188 | 1,144 | 1,139 | 1,185 | 1,153 | 1,158 | 1,155 | 1,161 |
日野自動車
| 7205 | 1.89 | 534 | 539 | 10 | 12 | 2.44 | 2,466,100 | 2,599,710 | 3,041,797 | 304,235 | 0.00 | 0.66 | -162.03 | 34,405 | 耐久消費財 | 7.80 | -25.24 | -10.17 | 6.31 | 7.16 | 526 | 506 | 557 | 588 | 639 | 527 | 519 | 546 | 584 | 652 |
三井住友ト
| 8309 | 1.77 | 4,780 | 4,841 | 84 | 114 | 2.21 | 1,319,300 | 1,468,720 | 1,517,713 | 1,742,099 | 10.95 | 0.66 | 434.80 | 22,024 | 金融 | 4.69 | 12.98 | 15.29 | 3.20 | 4.51 | 4,753 | 4,684 | 4,475 | 4,372 | 4,245 | 4,767 | 4,673 | 4,535 | 4,419 | 4,282 |
りそなホー
| 8308 | 1.75 | 736 | 746 | 13 | 22 | 3.01 | 15,663,700 | 20,314,680 | 20,305,517 | 1,731,981 | 15.69 | 0.71 | 46.71 | 19,744 | 金融 | 0.91 | 46.05 | 34.73 | 0.39 | 6.51 | 731 | 723 | 682 | 615 | 565 | 732 | 717 | 682 | 635 | 585 |
神戸製鋼所
| 5406 | 1.73 | 697 | 707 | 12 | 14 | 1.72 | 5,077,700 | 4,181,650 | 3,664,753 | 273,138 | 5.04 | 0.34 | 137.84 | 38,106 | 非エネルギー鉱物 | 10.47 | 15.52 | 15.71 | 9.10 | 8.27 | 689 | 660 | 638 | 630 | 625 | 691 | 665 | 646 | 635 | 628 |
日本郵政
| 6178 | 1.65 | 1,127 | 1,141 | 19 | 17 | 1.73 | 7,217,400 | 7,313,160 | 7,579,040 | 3,975,347 | 9.31 | 0.33 | 120.46 | 232,112 | 金融 | 2.75 | 18.74 | 15.00 | 2.38 | 5.80 | 1,113 | 1,102 | 1,078 | 1,030 | 987 | 1,118 | 1,100 | 1,076 | 1,044 | 1,007 |
シャープ
| 6753 | 1.61 | 1,064 | 1,073 | 17 | 22 | 2.83 | 2,394,900 | 1,947,790 | 1,942,717 | 695,348 | 15.22 | 1.42 | 69.38 | 47,941 | 耐久消費財 | 13.31 | 0.94 | 21.52 | 12.95 | 8.38 | 1,060 | 1,003 | 992 | 949 | 1,004 | 1,057 | 1,017 | 989 | 984 | 1,036 |
ゆうちょ銀
| 7182 | 1.58 | 1,146 | 1,158 | 18 | 22 | 1.84 | 3,685,700 | 3,761,230 | 4,177,587 | 4,284,858 | 15.35 | 0.42 | 74.27 | 12,219 | 金融 | 1.76 | 9.25 | 17.21 | 2.12 | 3.02 | 1,145 | 1,142 | 1,085 | 1,045 | 1,029 | 1,147 | 1,134 | 1,097 | 1,066 | 1,042 |
小松製作所
| 6301 | 1.53 | 3,170 | 3,176 | 48 | 50 | 1.77 | 3,244,900 | 2,641,240 | 2,728,230 | 2,954,903 | 10.05 | 1.32 | 311.29 | 62,774 | 製造加工 | 11.44 | 5.10 | 13.07 | 9.07 | 7.10 | 3,107 | 2,959 | 3,029 | 2,921 | 2,975 | 3,111 | 3,014 | 2,988 | 2,966 | 2,945 |
日産自動車
| 7201 | 1.53 | 453 | 457 | 7 | 10 | 1.84 | 17,209,300 | 16,674,640 | 17,537,937 | 1,739,504 | 15.82 | 0.38 | 28.45 | 134,114 | 耐久消費財 | 10.92 | -12.08 | -1.08 | 10.12 | 8.50 | 445 | 428 | 452 | 473 | 497 | 447 | 436 | 447 | 467 | 492 |
いすゞ自動
| 7202 | 1.51 | 1,592 | 1,615 | 24 | 36 | 2.21 | 2,640,200 | 2,926,470 | 2,525,820 | 1,244,097 | 9.63 | 1.03 | 165.19 | 44,299 | 耐久消費財 | 5.83 | 9.34 | -3.75 | 3.13 | 8.10 | 1,582 | 1,533 | 1,644 | 1,681 | 1,609 | 1,584 | 1,562 | 1,609 | 1,631 | 1,607 |
第一生命ホ
| 8750 | 1.44 | 3,080 | 3,105 | 44 | 77 | 2.02 | 3,357,300 | 4,131,660 | 4,807,583 | 3,136,806 | 9.41 | 0.71 | 326.07 | 62,260 | 金融 | 3.71 | 35.89 | 33.95 | 2.44 | 6.15 | 3,048 | 2,991 | 2,756 | 2,555 | 2,520 | 3,055 | 2,971 | 2,806 | 2,660 | 2,549 |
スズキ
| 7269 | 1.32 | 4,797 | 4,839 | 63 | 117 | 1.59 | 2,594,000 | 2,414,290 | 1,794,843 | 2,292,257 | 13.26 | 1.23 | 360.21 | 69,193 | 耐久消費財 | 15.49 | 9.93 | 2.33 | 11.63 | 12.80 | 4,642 | 4,360 | 4,598 | 4,722 | 4,454 | 4,672 | 4,472 | 4,543 | 4,593 | 4,576 |
日本製鉄
| 5401 | 1.30 | 2,747 | 2,757 | 36 | 69 | 1.49 | 16,520,600 | 18,034,620 | 11,287,433 | 2,515,049 | 3.92 | 0.72 | 754.17 | 106,528 | 非エネルギー鉱物 | 21.08 | 40.52 | 34.42 | 19.92 | 7.15 | 2,703 | 2,491 | 2,338 | 2,248 | 2,151 | 2,701 | 2,533 | 2,384 | 2,281 | 2,183 |
丸紅
| 8002 | 1.28 | 1,610 | 1,618 | 21 | 26 | 1.46 | 5,086,500 | 4,704,170 | 5,148,570 | 2,734,386 | 5.20 | 1.31 | 307.87 | 46,100 | 流通サービス | 7.62 | 29.96 | 25.09 | 5.61 | 5.89 | 1,593 | 1,533 | 1,534 | 1,450 | 1,390 | 1,592 | 1,550 | 1,516 | 1,465 | 1,385 |
住友化学
| 4005 | 1.21 | 499 | 500 | 6 | 6 | 1.41 | 8,171,400 | 7,029,770 | 6,529,797 | 802,978 | 5.23 | 0.66 | 94.38 | 34,703 | 素材産業 | 5.49 | -4.76 | -0.20 | 5.93 | 4.82 | 491 | 477 | 482 | 498 | 519 | 492 | 482 | 484 | 496 | 512 |
旭化成
| 3407 | 1.15 | 970 | 971 | 11 | 13 | 1.25 | 3,883,800 | 4,059,840 | 3,378,710 | 1,321,830 | 10.89 | 0.79 | 88.16 | 46,751 | 素材産業 | 3.79 | -9.38 | 2.39 | 2.21 | 3.11 | 959 | 943 | 976 | 979 | 1,015 | 959 | 952 | 964 | 982 | 1,012 |
ルネサスエ
| 6723 | 1.13 | 1,339 | 1,340 | 15 | 30 | 2.72 | 8,117,500 | 6,145,350 | 6,681,277 | 2,421,495 | 10.72 | 2.22 | 125.37 | 20,962 | 電子テクノロジー | 14.29 | 4.61 | 10.02 | 13.80 | 4.52 | 1,333 | 1,261 | 1,288 | 1,280 | 1,312 | 1,329 | 1,286 | 1,277 | 1,285 | 1,296 |
本田技研工
| 7267 | 1.12 | 3,154 | 3,173 | 35 | 55 | 1.37 | 4,752,000 | 4,098,060 | 4,364,097 | 5,424,041 | 8.18 | 0.51 | 383.51 | 204,035 | 耐久消費財 | 4.68 | -7.63 | -4.20 | 4.27 | 4.03 | 3,136 | 3,094 | 3,193 | 3,299 | 3,333 | 3,139 | 3,120 | 3,178 | 3,251 | 3,303 |
野村ホール
| 8604 | 1.10 | 519 | 522 | 6 | 6 | 1.24 | 9,787,600 | 9,669,380 | 9,663,633 | 1,559,157 | 14.79 | 0.53 | 36.07 | 26,585 | 金融 | 6.84 | 3.00 | 9.26 | 7.06 | 2.88 | 516 | 502 | 495 | 492 | 496 | 517 | 505 | 497 | 495 | 500 |
三菱ケミカ
| 4188 | 1.06 | 742 | 743 | 8 | 11 | 1.24 | 6,893,000 | 6,125,280 | 4,609,130 | 1,039,482 | 6.71 | 0.72 | 116.76 | 69,784 | 素材産業 | 8.97 | -0.60 | 11.15 | 8.54 | 6.34 | 727 | 697 | 708 | 700 | 731 | 728 | 707 | 703 | 710 | 735 |
SBIホー
| 8473 | 1.01 | 2,781 | 2,797 | 28 | 39 | 1.15 | 1,588,700 | 1,606,280 | 1,741,510 | 749,298 | 2.67 | 0.73 | 1,213.21 | 17,496 | 金融 | 10.99 | 3.67 | 5.79 | 6.67 | 4.13 | 2,752 | 2,646 | 2,622 | 2,639 | 2,678 | 2,757 | 2,680 | 2,645 | 2,652 | 2,696 |
SUBAR
| 7270 | 1.00 | 2,111 | 2,124 | 21 | 45 | 1.62 | 2,178,700 | 2,787,360 | 2,787,557 | 1,596,749 | 15.65 | 0.85 | 134.40 | 36,910 | 耐久消費財 | 6.20 | -9.62 | -6.00 | 3.94 | 6.25 | 2,080 | 2,033 | 2,152 | 2,277 | 2,263 | 2,085 | 2,063 | 2,136 | 2,208 | 2,226 |
三菱電機
| 6503 | 0.92 | 1,413 | 1,419 | 13 | 22 | 1.17 | 4,667,900 | 4,841,130 | 4,239,240 | 2,999,783 | 17.17 | 1.00 | 81.88 | 145,696 | 製造加工 | 9.24 | 0.67 | 3.58 | 7.06 | 9.12 | 1,389 | 1,324 | 1,348 | 1,353 | 1,383 | 1,390 | 1,343 | 1,343 | 1,357 | 1,383 |
資生堂
| 4911 | 0.91 | 6,608 | 6,646 | 60 | 136 | 1.47 | 1,290,200 | 1,313,780 | 1,672,670 | 2,590,278 | 75.82 | 4.82 | 86.92 | 35,318 | 非耐久消費財 | 5.69 | 20.73 | 31.42 | 2.61 | 3.46 | 6,543 | 6,464 | 6,254 | 5,694 | 5,622 | 6,550 | 6,433 | 6,201 | 5,946 | 5,898 |
大和証券グ
| 8601 | 0.83 | 606 | 610 | 5 | 8 | 0.99 | 3,223,400 | 3,894,500 | 4,724,553 | 899,381 | 11.84 | 0.65 | 51.28 | 14,889 | 金融 | 4.45 | -0.65 | 6.76 | 3.04 | 1.84 | 606 | 596 | 596 | 592 | 607 | 606 | 599 | 595 | 597 | 607 |
東レ
| 3402 | 0.82 | 792 | 794 | 7 | 13 | 0.99 | 4,709,500 | 4,371,850 | 5,072,150 | 1,254,760 | 15.33 | 0.90 | 51.49 | 48,842 | 素材産業 | 8.18 | 7.31 | 11.89 | 7.39 | 5.82 | 779 | 749 | 742 | 743 | 721 | 780 | 756 | 746 | 740 | 728 |
オリックス
| 8591 | 0.79 | 2,265 | 2,284 | 18 | 37 | 1.46 | 3,029,900 | 3,757,870 | 3,564,380 | 2,618,243 | 9.42 | 0.83 | 240.82 | 32,235 | 金融 | 6.68 | -2.91 | 7.46 | 5.94 | 3.68 | 2,260 | 2,178 | 2,178 | 2,173 | 2,248 | 2,260 | 2,204 | 2,183 | 2,192 | 2,209 |
アルプスア
| 6770 | 0.78 | 1,285 | 1,298 | 10 | 25 | 1.72 | 1,613,900 | 1,575,970 | 1,539,217 | 267,503 | 6.96 | 0.68 | 185.11 | 36,900 | 電子テクノロジー | 9.72 | -6.28 | 17.36 | 7.27 | 6.31 | 1,283 | 1,226 | 1,262 | 1,219 | 1,270 | 1,281 | 1,247 | 1,242 | 1,241 | 1,242 |
アンジェス
| 4563 | 0.78 | 129 | 130 | 1 | 5 | 3.10 | 1,820,400 | 1,250,690 | 1,561,013 | 23,757 | 0.00 | 0.51 | -77.85 | 131 | ヘルステクノロジー | 7.44 | -65.33 | -23.53 | 10.17 | 7.44 | 128 | 123 | 135 | 178 | 270 | 128 | 126 | 140 | 180 | 260 |
セブン銀行
| 8410 | 0.76 | 264 | 266 | 2 | 5 | 1.53 | 5,116,800 | 4,669,220 | 5,227,100 | 310,394 | 15.76 | 1.28 | 16.75 | 911 | 金融 | 1.14 | 0.76 | 0.00 | -0.37 | 1.53 | 264 | 263 | 261 | 261 | 256 | 265 | 263 | 262 | 261 | 257 |
JFEホー
| 5411 | 0.75 | 1,731 | 1,738 | 13 | 32 | 1.28 | 4,939,300 | 5,077,370 | 3,986,277 | 986,340 | 3.68 | 0.50 | 469.41 | 64,296 | 非エネルギー鉱物 | 13.89 | 17.43 | 27.33 | 11.62 | 7.35 | 1,701 | 1,601 | 1,564 | 1,498 | 1,509 | 1,703 | 1,626 | 1,570 | 1,534 | 1,518 |
モリテック
| 5986 | 0.66 | 301 | 306 | 2 | 15 | 7.38 | 1,265,400 | 756,590 | 1,776,987 | 6,497 | 0.00 | 0.52 | -1.16 | 605 | 流通サービス | 13.33 | 8.90 | -3.77 | 36.61 | 14.61 | 294 | 269 | 251 | 289 | 292 | 295 | 272 | 268 | 278 | 296 |
東京電力ホ
| 9501 | 0.64 | 470 | 473 | 3 | 14 | 2.78 | 21,561,700 | 20,035,650 | 22,365,090 | 746,617 | 0.00 | 0.34 | -141.30 | 37,939 | 公益事業 | -1.25 | -7.98 | -1.87 | -1.46 | 7.99 | 461 | 452 | 477 | 478 | 493 | 463 | 459 | 470 | 476 | 466 |
アコム
| 8572 | 0.63 | 316 | 319 | 2 | 5 | 1.27 | 2,154,400 | 1,439,890 | 1,555,880 | 490,350 | 10.02 | 0.93 | 31.63 | 5,317 | 金融 | 1.27 | -7.27 | 1.27 | 1.59 | 4.25 | 314 | 310 | 314 | 317 | 323 | 315 | 311 | 313 | 317 | 327 |
三菱自動車
| 7211 | 0.60 | 503 | 504 | 3 | 17 | 2.41 | 14,730,500 | 13,838,160 | 15,171,583 | 739,463 | 5.52 | 1.23 | 90.79 | 28,796 | 耐久消費財 | 1.82 | 4.35 | 4.56 | -0.20 | 7.92 | 496 | 490 | 544 | 551 | 485 | 497 | 499 | 522 | 523 | 488 |
三菱HCキ
| 8593 | 0.45 | 667 | 668 | 3 | 7 | 0.91 | 3,064,100 | 3,671,070 | 4,012,417 | 953,236 | 9.38 | 0.73 | 71.10 | 8,803 | 金融 | 2.77 | 3.89 | 5.20 | 1.21 | 2.77 | 662 | 650 | 646 | 648 | 634 | 662 | 653 | 648 | 644 | 634 |
日本通信
| 9424 | 0.45 | 222 | 223 | 1 | 5 | 1.82 | 1,401,000 | 1,641,740 | 1,879,150 | 36,299 | 69.37 | 50.61 | 3.23 | 118 | 通信 | 2.29 | 9.85 | 0.45 | 1.36 | 0.90 | 222 | 220 | 221 | 221 | 212 | 221 | 220 | 220 | 219 | 215 |
ヤマダホー
| 9831 | 0.43 | 469 | 470 | 2 | 5 | 0.64 | 2,743,300 | 3,631,330 | 3,635,517 | 393,791 | 10.33 | 0.59 | 45.45 | 22,951 | 小売業 | 0.43 | -2.89 | -2.89 | -1.47 | 1.08 | 467 | 465 | 469 | 474 | 465 | 468 | 466 | 469 | 469 | 465 |
スカイマー
| 9204 | 0.42 | 1,428 | 1,442 | 6 | 66 | 1.89 | 526,300 | 804,960 | 2,915,087 | 85,065 | 0.00 | 9.32 | 0.00 | 2,463 | 交通・輸送 | -0.14 | 13.36 | 13.36 | 0.42 | 4.42 | 1,426 | 1,402 | 0 | 0 | 0 | 1,426 | 1,410 | 0 | 0 | 0 |
コニカミノ
| 4902 | 0.36 | 553 | 555 | 2 | 11 | 1.63 | 4,123,200 | 3,264,740 | 3,035,853 | 272,465 | 0.00 | 0.50 | -57.83 | 39,121 | 電子テクノロジー | 5.71 | 22.52 | 24.16 | 5.51 | 9.68 | 546 | 521 | 538 | 505 | 486 | 545 | 529 | 524 | 512 | 504 |
クボタ
| 6326 | 0.18 | 1,929 | 1,931 | 4 | 33 | 1.43 | 2,777,500 | 2,590,310 | 2,766,347 | 2,283,923 | 14.21 | 1.38 | 135.62 | 43,293 | 製造加工 | 6.86 | -13.66 | -6.10 | 5.69 | 3.68 | 1,915 | 1,863 | 1,941 | 2,010 | 2,113 | 1,916 | 1,891 | 1,930 | 1,996 | 2,082 |
ヤマハ発動
| 7272 | 0.16 | 3,135 | 3,170 | 5 | 69 | 2.42 | 1,352,700 | 1,452,820 | 1,515,073 | 1,073,835 | 7.14 | 1.27 | 443.12 | 51,249 | 耐久消費財 | 6.84 | 23.73 | 5.67 | 3.09 | 3.43 | 3,159 | 3,053 | 3,195 | 3,083 | 2,861 | 3,151 | 3,104 | 3,119 | 3,061 | 2,952 |
フジクラ
| 5803 | 0.10 | 994 | 995 | 1 | 28 | 1.11 | 1,187,300 | 1,951,680 | 1,867,667 | 272,667 | 5.10 | 1.24 | 194.76 | 52,434 | 製造加工 | 0.71 | 22.69 | 15.43 | -1.49 | 7.45 | 983 | 971 | 1,041 | 984 | 872 | 984 | 983 | 997 | 969 | 889 |
エスプール
| 2471 | 0.00 | 792 | 801 | 0 | 37 | 3.45 | 972,800 | 2,285,590 | 1,827,563 | 61,781 | 34.98 | 8.51 | 22.90 | 0 | 商業サービス | -6.43 | -25.83 | -13.59 | -7.18 | 7.37 | 780 | 760 | 851 | 915 | 1,039 | 780 | 775 | 832 | 900 | 972 |
フィンテッ
| 8789 | 0.00 | 58 | 59 | 0 | 2 | 3.45 | 1,266,800 | 1,583,890 | 1,845,000 | 11,676 | 67.61 | 1.79 | 0.87 | 176 | 消費者サービス | 5.36 | 40.48 | 40.48 | 5.36 | 7.27 | 58 | 56 | 55 | 48 | 45 | 58 | 57 | 54 | 51 | 48 |
日本たばこ
| 2914 | -0.04 | 2,672 | 2,676 | -1 | 29 | 0.41 | 3,023,200 | 4,151,990 | 6,244,150 | 4,747,731 | 11.78 | 1.69 | 227.35 | 55,381 | 非耐久消費財 | 1.29 | 10.19 | 9.92 | -6.45 | 2.98 | 2,669 | 2,631 | 2,739 | 2,602 | 2,460 | 2,663 | 2,658 | 2,673 | 2,615 | 2,508 |
エヌ・ティ
| 9613 | -0.10 | 2,008 | 2,012 | -2 | 35 | 0.90 | 1,733,100 | 2,287,360 | 2,642,257 | 2,808,975 | 19.63 | 2.22 | 102.60 | 151,991 | 商業サービス | 5.18 | 0.60 | -5.09 | 3.55 | 4.19 | 1,997 | 1,937 | 2,003 | 1,998 | 2,032 | 1,994 | 1,960 | 1,980 | 1,999 | 2,023 |
日立製作所
| 6501 | -0.12 | 6,855 | 6,911 | -8 | 128 | 1.17 | 2,050,000 | 1,869,990 | 2,086,177 | 6,338,313 | 15.37 | 1.54 | 450.68 | 368,247 | 製造加工 | 8.71 | 1.87 | 9.91 | 2.08 | 6.37 | 6,867 | 6,645 | 6,936 | 6,808 | 6,669 | 6,852 | 6,740 | 6,801 | 6,789 | 6,659 |
スリー・デ
| 7777 | -0.31 | 322 | 323 | -1 | 12 | 6.58 | 2,093,600 | 854,600 | 1,535,120 | 20,537 | 0.00 | 12.25 | -17.56 | 85 | ヘルステクノロジー | 4.87 | 1.25 | 7.31 | 7.31 | -2.71 | 328 | 324 | 315 | 315 | 322 | 327 | 324 | 318 | 317 | 323 |
商船三井
| 9104 | -3.65 | 3,155 | 3,165 | -120 | 87 | 5.63 | 19,788,900 | 8,319,290 | 7,519,550 | 1,226,752 | 1.15 | 0.93 | 2,870.97 | 8,547 | 交通・輸送 | -2.31 | -11.84 | 7.65 | -5.94 | -3.80 | 3,315 | 3,250 | 3,268 | 3,175 | 3,262 | 3,274 | 3,276 | 3,250 | 3,236 | 3,161 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました