短期 2023.01.30

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キャンバス 457524.351,3821,53230010221.856,844,6001,820,5902,223,76719,5140.0056.70-90.2311ヘルステクノロジー34.39125.29108.7232.0713.311,3061,2641,2149547101,3441,2811,1841,019809
カイオム・ 458310.16186206191114.218,405,1003,070,1701,617,6409,0550.004.03-39.7749ヘルステクノロジー15.7322.6241.1022.6221.89186174166157165190176168164169
サスメド 42638.201,4781,50411411711.042,569,7001,839,1601,528,84322,8490.004.64-12.0924ヘルステクノロジー31.8131.9328.4436.48-3.591,4881,3811,4051,2381,1141,4821,4311,3651,2881,255
サイボウズ 47762.792,5512,618711213.55625,300781,4601,553,043116,8520.0018.340.00969テクノロジーサービス7.56122.4337.795.276.862,5882,4142,3622,0021,5742,5722,4542,3102,0711,862
北の達人コ 29302.553143228142.551,319,5003,208,6801,647,07343,64360.257.105.21188小売業13.7847.0311.8112.981.26312299295279242314303293279277
SANSA 44432.541,6401,65741743.172,197,7002,659,9802,217,360202,402469.5216.713.471,205テクノロジーサービス30.2718.9512.1927.565.011,6461,4431,5291,4511,3141,6331,5211,4871,4521,473
資生堂 49112.476,7586,8101641412.932,128,3001,355,2901,678,4432,654,99576.514.8686.9235,318非耐久消費財8.3026.3932.495.164.426,6056,4776,2715,7095,6246,6376,4686,2255,9635,907
ベイカレン 65321.995,5905,6401102242.891,254,1002,442,5501,699,127858,39043.8820.36126.092,638商業サービス37.2333.9733.8136.231.265,6004,9594,7224,3664,1515,5855,1694,7824,5184,319
ヒューリッ 30031.731,0421,06018151.832,874,3001,653,2202,263,530794,13610.131.25102.851,496金融2.321.53-2.751.731.241,0501,0351,0881,0821,0731,0491,0471,0661,0751,082
しずおかフ 58311.641,0971,11818302.841,527,1001,616,5401,880,220620,61315.370.5774.153,982金融4.7839.7518.566.884.101,0891,0731,0149498791,0941,0691,023970920
八十二銀行 83591.425595728163.232,070,7002,210,2702,191,783272,57211.310.3049.913,569金融4.1918.6720.425.152.69559553527503484561551532512487
アコム 85721.25320323451.571,755,0001,459,2301,571,860499,75010.090.9431.635,317金融2.54-4.44-0.312.874.53317310314317323317312314317327
T&Dホー 87950.912,0582,11119583.222,320,7002,508,9903,239,9001,166,7010.000.85-296.6512,236金融10.9942.2543.5112.895.662,0651,9851,7861,6191,5902,0691,9791,8291,7091,627
ANAホー 92020.832,8952,90424401.523,204,9002,299,8402,168,2601,354,5790.001.70-53.7542,196交通・輸送4.0113.88-0.553.711.542,8882,8072,8492,8282,6662,8842,8392,8342,7962,719
九州フィナ 71800.834804854142.731,360,9001,537,6501,911,247211,1159.350.3151.474,596金融6.8325.0027.638.504.75473461426403395475459435416407
池田泉州ホ 87140.78256258272.761,870,5002,454,6402,329,32771,7556.330.3245.830金融1.5726.4720.562.382.38253253239227210254250241230215
セブン銀行 84100.75267268251.133,844,6004,440,1305,258,033312,74615.881.2916.75911金融1.903.470.372.291.13265264261261257266264262261258
清水建設 18030.697187255100.971,516,1001,645,6201,599,010532,58711.000.6465.4619,661工業サービス2.40-2.16-2.553.282.84719694710725727717703709719733
テルモ 45430.693,7663,77926731.251,741,8002,077,4901,885,1102,793,85035.862.80104.7028,294ヘルステクノロジー2.05-14.89-16.65-0.24-0.423,7903,6843,8394,0894,1253,7753,7423,8503,9894,103
野村総合研 43070.613,2703,27520651.391,989,8001,513,1501,685,1201,917,99027.175.66120.0116,512テクノロジーサービス5.99-20.89-1.653.642.343,2653,1903,2043,3523,5713,2593,2153,2393,3553,535
TDK 67620.554,5404,610251071.981,456,7001,664,9501,704,6531,737,6948.881.34517.72116,808電子テクノロジー8.09-2.741.325.612.444,6024,4114,6094,7014,5274,5834,4934,5544,5984,565
本田技研工 72670.543,1893,19017531.073,802,8004,037,6404,392,5175,468,8538.270.52383.51204,035耐久消費財5.25-6.34-6.184.932.543,1553,1013,1903,2943,3323,1563,1263,1783,2503,301
レーザーテ 69200.5225,98026,1151359822.208,949,6009,424,27010,263,9832,342,82278.1332.21332.82662電子テクノロジー22.0638.9826.9014.010.9126,14424,57225,05822,06220,10126,05725,19624,29822,96121,851
富山第一銀 71840.466466533243.121,094,5001,099,2301,839,25043,30910.160.3863.97648金融11.6258.8858.5013.965.49642615562488438642616567515456
エヌ・ティ 96130.452,0162,0219341.002,005,7002,238,9302,617,5572,821,59619.612.22102.60151,991商業サービス5.650.85-6.261.862.802,0111,9412,0021,9982,0302,0031,9661,9812,0002,023
ゆうちょ銀 71820.431,1511,1635221.482,745,2003,572,4704,175,1274,341,09015.590.4274.2712,219金融2.2011.4016.883.842.381,1511,1431,0881,0471,0291,1521,1371,1001,0681,043
川崎汽船 91070.372,6482,68010962.287,598,2009,110,48010,363,257757,1680.780.843,425.065,158交通・輸送-2.40-20.0818.11-1.80-3.872,7492,7262,6722,5382,7292,7252,7332,6772,6522,592
コンコルデ 71860.345795862172.086,272,6006,315,9607,078,230704,64814.730.6039.645,825金融5.5931.9829.366.933.17577567520487470578563531503481
ネクソン 36590.323,1253,13510771.451,230,1001,377,4501,609,3732,705,96221.353.33148.086,683テクノロジーサービス5.735.3126.413.475.343,1282,9982,9462,7702,8633,1053,0122,9262,8582,793
エディア 39350.316256432529.291,663,1003,454,4901,704,4373,92834.994.5222.2883テクノロジーサービス21.7858.3746.4740.3930.43673541492455419642559506471441
東急不動産 32890.316486492131.083,342,0003,491,0203,271,097465,3999.750.7466.3721,276金融3.51-9.23-14.834.342.69645628669717707644638664689694
アルプスア 67700.311,2811,3024262.352,554,4001,614,8101,590,827268,9547.020.69185.1136,900電子テクノロジー10.0610.251.569.503.751,2911,2311,2631,2191,2701,2881,2521,2441,2431,243
ルネサスエ 67230.301,3301,3444291.434,996,1006,048,8606,646,4332,399,11510.842.25125.3720,962電子テクノロジー14.635.837.3912.192.321,3401,2691,2881,2801,3121,3341,2911,2801,2861,296
三井住友ト 83090.274,7924,854131121.881,765,4001,427,8401,552,9801,778,84511.140.67434.8022,024金融4.9714.2112.527.063.944,7894,6934,4894,3774,2504,7964,6904,5484,4284,288
日本電信電 94320.263,8683,88810440.854,186,1004,598,1504,758,42713,377,37211.441.66338.95333,840通信3.353.27-5.123.182.453,8933,7903,7863,8613,8493,8773,8163,8123,8223,753
東レ 34020.247957962121.074,689,0004,252,2504,541,4531,271,56715.460.9051.4948,842素材産業8.4410.709.618.434.23786751743743722786760748741728
村田製作所 69810.217,4607,469161551.341,566,7002,073,7202,047,6734,768,67315.482.11481.4977,581電子テクノロジー14.31-3.485.9412.300.887,5037,1487,2457,2267,5517,4657,2767,2247,3077,542
三菱UFJ 83060.209749802261.3077,061,300101,077,830115,947,15011,842,35021.460.7245.87135,049金融9.6234.0438.9312.404.94967936840769753967930863807762
ニコン 77310.161,2571,2642231.041,425,2001,650,9401,832,687450,44413.230.7895.9318,437電子テクノロジー8.03-15.11-11.486.582.101,2641,2171,2451,3351,4341,2591,2351,2601,3161,348
日本精工 64710.147247251100.972,051,2001,896,9702,072,230371,30425.080.6028.9630,577製造加工4.32-2.55-8.814.022.11724705722739741721711720731745
旭化成 34070.139719721130.853,305,5004,089,5803,392,4501,347,22011.010.8088.1646,751素材産業3.93-9.051.922.761.819639449759791,0159649549649811,011
セブン&ア 33820.136,1206,14581080.951,328,0001,844,4001,907,5675,419,69120.031.82306.4083,635小売業9.5415.169.018.973.216,1355,8995,7215,6965,5866,1175,9505,7935,6985,573
大林組 18020.109879961141.221,838,3001,704,9201,812,540713,40012.150.7581.9215,470耐久消費財-0.303.213.97-1.192.26993969994976959990979982977966
千葉銀行 83310.109879991292.032,142,3003,407,7803,674,617742,93712.720.6978.484,292金融3.2038.1721.984.393.74981973901846787985965917866814
J.フロン 30860.081,2041,2051261.34974,8001,530,2901,744,467315,28620.490.9058.815,589小売業1.0111.680.422.290.841,2051,1651,1551,1681,1131,2001,1741,1641,1521,121
トヨタ自動 72030.081,9011,9022290.7117,617,70020,828,54022,981,01726,323,40210.491.00181.25372,817耐久消費財5.78-11.49-7.404.680.111,9021,8571,9111,9592,0471,8981,8781,9041,9531,998
住友電気工 58020.031,5421,5431230.591,836,1001,742,4401,648,9371,202,97212.150.68126.92281,075製造加工3.915.47-0.993.142.221,5381,5021,5421,5531,5141,5351,5171,5301,5361,530
日本郵政 61780.001,1381,1410170.846,996,3007,363,6907,586,8134,069,9139.470.34120.46232,112金融2.7521.0613.823.405.071,1241,1031,0811,0329881,1261,1041,0781,0451,008
三井住友フ 83160.005,7255,80001431.979,543,70010,864,74012,180,9937,952,70110.250.66566.01101,023金融9.7042.7537.7311.136.255,7115,4995,0694,6424,3315,7135,4925,1414,8074,498
商船三井 91040.003,1253,1650862.579,193,3008,582,4407,631,5771,143,6431.110.902,870.978,547交通・輸送-2.31-16.606.32-3.21-6.083,2733,2413,2683,1703,2623,2383,2663,2473,2343,161
KDDI 9433-0.024,0164,038-1560.953,202,5003,960,1203,706,5308,830,44713.461.80300.6048,829通信1.20-2.96-8.460.851.104,0763,9734,0184,1544,2454,0484,0054,0414,1054,098
キヤノン 7751-0.072,9382,948-2431.204,204,6003,210,0303,674,1872,995,26213.991.07210.90184,034電子テクノロジー3.60-4.98-6.553.372.432,9382,8703,0023,1233,1602,9312,9072,9833,0613,061
第一生命ホ 8750-0.103,0643,102-3762.092,836,6003,790,4504,793,7703,181,8969.550.72326.0762,260金融3.6135.9930.834.763.823,0722,9942,7702,5622,5243,0712,9832,8182,6692,555
三井不動産 8801-0.102,4282,430-3490.872,328,0003,241,6003,480,3272,312,13812.160.83200.1624,408金融0.77-16.18-15.161.021.872,4232,3622,5082,6722,7462,4172,3962,4912,5982,652
SUMCO 3436-0.101,9231,934-2391.203,691,5003,989,6104,283,203677,92410.211.42189.628,469製造加工10.963.982.338.771.101,9571,8681,9441,9081,9081,9391,9041,9111,9161,950
三菱地所 8802-0.121,6711,673-2300.693,061,2004,238,3404,828,1072,121,62912.611.11132.9810,202金融-1.93-14.18-10.44-1.760.181,6761,6641,7681,8381,8741,6721,6801,7421,7991,824
大和ハウス 1925-0.193,0893,101-6400.781,163,9001,589,3401,521,2802,036,7259.111.01341.0648,831耐久消費財2.07-3.122.722.280.293,1113,0383,0893,0613,1043,1003,0653,0683,0823,124
マツダ 7261-0.191,0231,026-2261.673,117,4004,477,3104,442,660647,5024.510.50227.9148,750耐久消費財5.23-10.161.992.705.021,0119891,0291,0461,0641,0129981,0161,0361,035
日本郵船 9101-0.203,0053,034-6862.0010,029,50011,001,86011,570,7871,547,5671.180.902,570.3935,165交通・輸送0.73-15.7212.33-2.69-4.833,1313,0753,0492,9663,1483,0993,1003,0533,0513,042
三菱電機 6503-0.211,4151,416-3220.855,883,5005,018,5104,337,8773,028,60717.321.0181.88145,696製造加工9.013.557.566.916.111,4041,3281,3491,3531,3831,3981,3501,3461,3581,384
アドバンテ 6857-0.329,3509,420-302562.041,638,5002,024,1501,859,2131,751,49914.696.09646.625,941電子テクノロジー14.8816.1521.3910.30-1.779,6569,0779,1818,3488,2399,5319,2808,9928,6808,573
キリンホー 2503-0.331,9801,981-7250.532,594,3002,064,4502,216,9571,613,03911.901.85166.9529,515非耐久消費財0.00-9.75-10.04-1.860.871,9871,9612,0622,1392,1041,9821,9842,0432,0882,090
三菱重工業 7011-0.355,0605,066-181162.933,269,7002,220,8202,682,4871,706,24510.981.08463.4477,991電子テクノロジー-1.634.91-0.57-3.392.805,0745,0075,1995,1314,9745,0545,0515,1185,0774,811
りそなホー 8308-0.46733742-3211.8312,326,10018,679,37020,272,7231,769,23515.970.7346.7119,744金融0.4547.3231.463.804.68736723685617566736720684638587
みずほフィ 8411-0.462,0482,065-10461.6410,616,00013,199,99015,455,7175,256,86610.980.58188.9252,420金融10.4032.3828.5511.784.512,0411,9711,8161,7171,6362,0431,9691,8551,7601,680
王子ホール 3861-0.56531532-371.131,469,2001,658,1701,848,787529,9506.640.6280.6135,608素材産業0.38-2.211.920.951.33531524529534553531527529535548
フェローテ 6890-0.562,9852,998-17981.07869,3001,144,0501,736,090141,2485.561.02573.629,348電子テクノロジー8.2720.5519.028.27-1.543,0282,9473,0712,8652,7493,0132,9832,9582,8962,844
任天堂 7974-0.575,5955,598-32851.133,956,9003,646,1204,471,9636,554,61812.283.19458.306,717耐久消費財2.83-3.70-8.330.050.855,5995,5295,6615,8205,8745,5955,5675,6485,7415,790
中山製鋼所 5408-0.591,0011,003-6321.821,685,7002,274,4901,708,29054,6245.740.61175.871,188非エネルギー鉱物24.91120.9356.9624.755.58985883813717584984902821736639
SUBAR 7270-0.612,1102,111-13431.122,101,1002,740,8502,790,7701,628,96015.800.86134.4036,910耐久消費財5.55-9.01-10.174.763.732,0952,0372,1482,2732,2642,0942,0682,1352,2062,225
メドレック 4586-0.74134135-1125.261,973,60012,458,7904,306,1804,1730.001.71-41.9623ヘルステクノロジー43.626.3033.6642.1116.38141110105105113136118109108116
エスプール 2471-0.87792794-7351.91792,0001,866,0001,847,22363,28234.988.5122.900商業サービス-7.24-25.93-16.68-7.896.437877578489121,036785777831898970
積水ハウス 1928-2.132,4202,441-53333.064,564,3003,356,0202,537,0471,682,8428.901.14280.2928,821金融4.585.90-1.354.23-0.572,4862,4072,4372,4502,3772,4702,4322,4272,4242,398
タイトルとURLをコピーしました