短期 2023.02.01

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
阿波製紙 389615.756547351007015.552,753,5003,776,8601,834,1536,88516.041.4039.91642素材産業118.75143.38145.00103.60-7.31730522394348331704569446385356
中小企業ホ 17575.883536235.88572,5001,274,6102,289,4109,2970.0011.08-1.9419消費者サービス0.005.8863.64-2.705.8835353630353535343336
プレイド 41655.4577481342545.941,906,3004,614,1403,560,09030,1870.007.33-24.27267テクノロジーサービス24.50101.7417.3212.92-2.87789758828748679794780777761915
ブライトパ 45944.9716116981912.0311,042,20026,210,83010,961,08310,2510.003.51-28.5938ヘルステクノロジー65.6998.8285.7177.8914.1917813512310396170145125112107
アドバンテ 68574.029,5009,5703702735.532,924,3002,088,8301,882,1631,745,93913.825.93669.055,941電子テクノロジー16.7112.7222.3812.06-2.359,4529,1709,1938,3828,2449,4709,3019,0228,7088,589
リボミック 45913.781861927124.861,880,3003,011,7902,844,4776,5320.001.13-63.0426ヘルステクノロジー6.67-5.4217.797.875.49188181201187191187185189192210
マネックス 86983.5345446916164.425,428,6004,410,9804,496,333125,15248.411.169.361,475金融12.74-3.50-2.7011.14-3.70472470444460477470467457462491
日本郵船 91013.253,1003,175100873.2413,990,40011,889,27011,626,9031,544,5131.200.912,570.3935,165交通・輸送5.41-12.6119.591.83-0.753,0983,0773,0632,9603,1483,1193,1053,0583,0543,044
中山製鋼所 54083.069821,01130333.681,963,3002,397,3801,707,93054,2995.580.60175.871,188非エネルギー鉱物25.90102.6154.5925.755.64997902825726590992919834746646
三菱自動車 72113.0150351415172.9914,204,40013,751,86014,914,777732,0235.501.2290.7928,796耐久消費財3.847.761.981.985.76502489539549487502500520522489
リクルート 60982.784,2504,259115953.843,712,4003,091,0703,982,4306,907,15122.374.89186.0351,757テクノロジーサービス2.43-14.68-8.21-1.070.474,2264,2034,2544,3584,4814,2224,2134,2664,3654,601
SANSA 44432.761,6121,64144733.981,148,7002,055,7202,156,103207,537464.0016.513.471,205テクノロジーサービス29.0110.4314.2826.330.671,6301,4781,5221,4571,3161,6281,5391,4971,4591,476
ジャパンデ 67402.274445122.278,005,7007,700,41010,448,613118,2800.001.63-3.226,600電子テクノロジー15.38-30.77-11.7615.384.6544424447574443444750
マツダ 72612.211,0541,06523272.764,155,2003,965,2004,486,993646,2424.580.50227.9148,750耐久消費財9.23-5.846.296.618.231,0349941,0281,0431,0661,0361,0081,0191,0361,036
ルネサスエ 67232.071,3401,35728302.546,874,7006,205,9606,624,8102,406,27610.752.23125.3720,962電子テクノロジー15.744.557.8713.270.591,3391,2851,2861,2811,3121,3411,3011,2851,2881,297
FOOD  35632.022,9172,928581003.734,458,0001,768,0302,598,020349,94893.015.1031.136,088消費者サービス11.7632.4318.5410.08-3.842,9652,9282,7702,6012,6802,9542,9242,8012,7252,854
日野自動車 72051.9956356411132.545,638,8002,822,2703,138,883306,5310.000.69-162.0334,405耐久消費財12.80-12.42-9.6212.359.09544513553586637546527546582649
JVCケン 66321.943643687123.635,871,3002,768,0303,221,93759,3456.030.7459.9916,585耐久消費財0.2791.6725.60-1.342.22367358373304245366364352317273
日本特殊陶 53341.942,5552,58049411.971,936,4001,803,6401,606,047518,9916.641.00381.3716,145製造加工6.00-2.12-4.806.041.612,5542,4902,5372,6422,5562,5522,5162,5412,5692,498
BASE 44771.912622675103.462,605,8002,149,5502,442,77329,3170.001.93-17.39211テクノロジーサービス11.25-27.45-5.329.886.80260248267278316261254263284369
SUMCO 34361.831,9241,94535381.834,171,3004,104,5404,312,820677,22410.071.40189.628,469製造加工11.590.412.159.39-1.371,9381,8841,9381,9091,9081,9341,9081,9121,9161,949
ソフトバン 99841.796,1936,2541101322.017,798,8007,756,1708,768,5739,729,5460.001.07-1,265.3959,721通信12.5810.14-4.9010.092.026,1906,0025,9865,8785,6296,1836,0525,9925,8975,829
楽天 47551.5266466710153.329,838,4008,118,9909,787,7001,067,2010.000.95-189.0628,261小売業12.86-0.89-1.0411.542.46664638635646687663644640655719
フェローテ 68901.403,2503,260451112.931,694,5001,347,5501,763,727140,4525.931.09573.629,348電子テクノロジー17.7329.8331.4517.738.313,1062,9973,0662,8682,7563,1403,0292,9792,9102,851
丸紅 80021.041,6021,60317261.825,290,4004,973,3004,944,3032,742,9715.161.30307.8746,100流通サービス6.6230.4317.186.161.461,6011,5441,5411,4551,3931,5951,5621,5251,4731,391
マイクロ波 92271.012,4892,508251846.995,124,7004,244,9307,644,41337,2530.0060.120.0055商業サービス45.90187.6188.7138.491.092,4722,3882,3851,76302,4812,4022,2241,8560
INPEX 16050.991,4331,43414281.613,924,1004,672,6006,108,5471,934,1905.610.63253.213,189エネルギー鉱物7.015.75-7.841.34-2.121,4491,4171,4511,4761,4991,4421,4371,4491,4621,423
本田技研工 72670.973,2303,23831521.374,627,7003,969,3304,423,9135,498,1548.360.52383.51204,035耐久消費財6.83-3.02-4.716.513.623,1893,1203,1873,2853,3313,1953,1443,1823,2493,300
JFEホー 54110.941,7161,72316311.583,500,9005,156,9403,848,593988,6433.640.49469.4164,296非エネルギー鉱物12.9122.9021.4212.173.481,7221,6261,5771,5051,5111,7131,6491,5861,5451,524
日本製鉄 54010.892,7052,71924661.8510,971,40018,878,75011,735,4902,487,8873.880.72754.17106,528非エネルギー鉱物19.4134.2425.5918.814.582,7192,5522,3682,2622,1612,7062,5782,4202,3062,199
第一三共 45680.744,0354,094301242.605,182,2003,357,4303,371,7308,192,084124.185.7732.7716,458ヘルステクノロジー-2.5221.02-14.58-4.01-5.434,2294,1564,3204,3383,8874,1834,2184,2674,2033,923
エディア 39350.726957045525.562,528,2004,020,2701,905,6003,94038.164.9322.2883テクノロジーサービス33.3371.7163.3453.713.38675562500461422675585521480446
みずほフィ 84110.592,0302,04012451.388,346,00011,505,79015,603,3605,232,78710.730.57188.9252,420金融9.0631.2427.4710.420.472,0451,9891,8321,7251,6412,0391,9811,8691,7711,687
シャープ 67530.471,0721,0795211.871,973,6001,916,6301,864,810695,34815.481.4469.3847,941耐久消費財13.941.8920.5611.701.791,0711,0219979521,0041,0701,0329999901,037
日本通信 94240.45220221141.831,060,2001,418,7101,854,80036,29968.7550.163.23118通信1.382.79-0.450.450.45221220221221212221220220219215
キリンホー 25030.452,0062,0089240.722,680,7002,095,3602,184,7201,607,76211.971.86166.9529,515非耐久消費財1.39-8.10-7.47-0.500.931,9941,9602,0562,1342,1061,9941,9882,0402,0852,088
川崎重工業 70120.442,9642,97213721.431,146,1001,408,8601,746,910492,16012.071.03245.1136,587電子テクノロジー-2.2412.7015.60-4.132.842,9552,9042,9652,7352,6412,9492,9332,9042,8052,665
パン・パシ 75320.422,4032,40410581.631,440,4002,014,6502,157,6671,428,48721.103.64113.9716,912小売業0.0414.97-1.11-1.441.142,4072,3522,3692,4532,2682,3982,3712,3772,3692,299
日本精工 64710.417297313101.394,269,3002,170,4002,148,840371,81725.220.6028.9630,577製造加工5.18-0.68-7.124.881.53727708721738741726715720731745
ダブル・ス 66190.141,4441,4512682.812,879,7004,475,9503,731,31779,40419.122.5877.201,321素材産業11.19-30.87-21.785.996.221,4621,3731,5211,6971,6391,4441,4151,5001,5911,543
エスプール 24710.137707711332.36687,7001,571,2901,880,76762,72933.638.1822.900商業サービス-9.93-27.47-19.69-10.561.187877488439061,030777776826893966
ソレイジア 45970.005051024.001,751,5003,569,0702,577,0108,2300.002.63-16.6877ヘルステクノロジー4.08-31.084.086.252.0051495052675150505566
フィンテッ 87890.005758023.511,073,4001,543,9401,589,54311,67666.461.760.87176消費者サービス3.5738.1034.885.453.5758575649455857555148
サスメド 4263-0.071,4481,473-11135.10823,9001,923,8401,509,28324,7230.004.92-12.0924ヘルステクノロジー29.1027.8631.5233.67-3.471,4631,4131,4111,2451,1171,4771,4381,3741,2951,259
サイバーエ 4751-0.171,2021,204-2291.593,166,6003,687,3503,105,783613,90450.154.1825.966,337テクノロジーサービス4.51-18.434.700.92-1.231,2181,2001,2041,2261,3041,2131,2051,2061,2391,332
三井住友ト 8309-0.444,7024,714-211142.091,344,5001,347,1201,580,3901,783,62110.160.65466.1322,024金融1.9512.9410.273.97-1.244,7804,7074,5124,3854,2594,7554,6964,5624,4404,296
キャンバス 4575-0.451,7561,786-812510.3311,867,9004,545,6102,888,77724,2650.0082.56-90.2311ヘルステクノロジー56.67178.19111.6153.9740.741,5191,3281,2549787261,5911,3731,2301,050828
中外製薬 4519-0.983,3213,325-33591.482,220,0001,884,4201,885,2775,577,33014.904.65225.477,664ヘルステクノロジー-0.98-10.62-2.78-2.81-2.783,4013,3423,4683,5093,6063,3753,3823,4323,4993,608
タイトルとURLをコピーしました