短期 2023.02.02

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
SANSA 44438.291,7131,777136788.323,373,1002,005,3302,216,287205,533476.7916.963.471,205テクノロジーサービス39.7019.5827.7536.807.111,6581,5061,5241,4611,3181,6771,5621,5081,4651,479
サスメド 42637.601,5211,5851121159.692,292,9001,877,4301,532,44724,2140.004.92-12.0924ヘルステクノロジー38.9137.5950.6743.831.081,4851,4381,4161,2501,1191,5131,4521,3821,3011,262
中山製鋼所 54085.741,0501,06958355.984,441,4002,763,6701,804,57054,7325.750.62175.871,188非エネルギー鉱物33.13114.2365.7432.968.861,0159158327315931,018933843753651
日立製作所 65014.496,9207,0073011496.056,634,4002,815,2802,366,2106,144,96515.091.49444.86368,247製造加工10.226.830.443.621.216,8426,6716,9046,8046,6866,8566,7706,8056,7916,666
東北電力 95063.8764967125184.334,616,8002,999,3702,151,873322,8720.000.46-682.4524,833公益事業-3.4510.0012.21-2.610.30671666660652683668666660662686
ダブル・ス 66193.861,4581,50756685.065,658,7004,750,1703,771,28080,06719.142.5877.201,321素材産業15.48-28.20-14.1310.086.651,4621,3861,5151,6871,6431,4651,4241,5001,5901,543
アドバンテ 68573.669,8709,9203502854.502,858,2002,158,7701,929,5931,773,74014.386.17669.055,941電子テクノロジー20.9816.8432.2716.161.649,5129,2529,2118,4058,2509,6209,3609,0578,7328,602
FHTホー 37772.943435136.06702,3002,006,3902,291,4577,9790.004.80-0.1420商業サービス34.6275.0034.6229.63-7.8935332927233533302725
九州電力 95082.8271272820153.243,866,3002,414,6202,184,220334,6900.000.61-186.7421,226公益事業-3.06-10.231.53-2.541.11725716717733792723718721740774
メディネッ 23702.827173235.632,578,3002,205,5101,804,47715,0330.002.73-6.3896ヘルステクノロジー4.294.290.002.820.0071717279727271737472
三菱電機 65032.671,4081,46338276.7112,194,7006,243,8304,641,1673,041,41717.401.0181.88145,696製造加工12.636.9911.0110.464.611,4291,3461,3531,3541,3851,4301,3731,3561,3621,385
ルネサスエ 67232.621,3901,39336313.1111,546,0006,818,4506,829,1072,429,55110.982.28125.3720,962電子テクノロジー18.767.2813.1716.242.541,3531,2961,2861,2821,3121,3581,3101,2891,2901,298
ジャパンデ 67402.224546124.559,354,1007,680,53010,128,840120,9680.001.66-3.226,600電子テクノロジー17.95-29.23-11.5417.954.5544434447574543444750
ネクソン 36592.083,1803,18565722.551,245,0001,165,0801,550,8002,701,63321.323.32148.086,683テクノロジーサービス7.424.0834.735.120.633,1383,0202,9682,7822,8663,1383,0472,9512,8752,804
中国電力 95041.7767568912152.971,740,4001,806,0301,834,083243,8980.000.40-531.4412,949公益事業1.47-15.460.442.841.47691675673698781687676679708768
オリンパス 77331.762,4552,48243622.276,919,7006,328,6305,190,3873,103,00225.926.0994.1831,557ヘルステクノロジー5.80-9.35-18.064.111.682,4282,3972,5212,7462,7272,4412,4232,5222,6312,652
SUMCO 34361.751,9751,97934381.744,200,6004,293,7204,333,047681,07510.261.43189.628,469製造加工13.542.176.6811.30-0.351,9411,8951,9371,9101,9091,9491,9151,9151,9171,950
フィンテッ 87891.725859121.72956,5001,552,9201,508,12711,67666.461.760.87176消費者サービス5.3640.4840.487.271.7258575649455857555148
野村ホール 86041.59514519872.3211,202,4007,988,9409,668,7231,541,06214.650.5336.0726,585金融6.315.9610.406.200.78518508496492496517509500497501
Zホールデ 46891.38374374582.0825,108,20017,900,88016,781,6872,796,78943.961.038.4323,705テクノロジーサービス13.18-15.162.8011.20-1.47373361358372406373365363377416
良品計画 74531.271,4201,43118341.552,027,1001,896,7302,902,127371,66418.121.5478.209,175非耐久消費財-8.0310.161.06-7.97-0.971,4281,4151,4611,3921,3441,4251,4271,4341,4151,448
村田製作所 69811.267,4157,490931491.802,685,1001,776,9602,070,6204,732,84315.362.09481.4977,581電子テクノロジー14.63-3.736.7912.61-0.877,4417,2777,2287,2287,5477,4487,3167,2477,3147,538
ソフトバン 99841.026,3136,318641321.958,485,0007,608,8308,767,6979,871,6060.001.09-1,265.3959,721通信13.7411.27-3.5411.211.616,2146,0365,9915,8865,6326,2286,0786,0055,9055,834
関西電力 95030.991,2161,23012293.233,800,2003,112,1503,036,5731,087,3260.000.66-125.6931,963公益事業-3.830.659.82-2.46-0.651,2361,2231,2041,1951,2391,2311,2241,2101,2091,206
キリンホー 25030.672,0202,02214241.342,859,9002,171,6702,191,7601,630,08712.031.87166.9529,515非耐久消費財2.07-7.48-7.420.171.181,9991,9632,0532,1322,1072,0031,9912,0392,0842,087
中部電力 95020.651,3871,3969291.812,728,9003,389,8802,473,1171,048,7900.000.52-89.0628,365公益事業2.123.0315.563.038.551,3511,2991,3001,2921,3191,3611,3151,3011,3001,300
ラウンドワ 46800.634784803142.122,105,7002,522,2602,477,697137,07012.102.5039.432,105消費者サービス0.00-6.74-24.17-0.412.78478462505578554476472503535537
レオパレス 88480.63321322291.571,363,2002,755,2102,657,893105,2478.1073.8145.294,356金融11.4218.3814.5910.65-0.92320312300310286321313306301284
日本通信 94240.45221222141.361,567,0001,380,4701,824,65336,46469.0650.383.23118通信1.833.264.230.910.45221220221221212221220220219215
アルプスア 67700.431,3801,3966342.723,339,1002,748,2302,025,870288,0179.770.74142.4036,900電子テクノロジー18.0114.6111.0617.418.221,3421,2581,2681,2231,2731,3521,2831,2581,2501,247
テルモ 45430.403,7473,76115691.071,071,6001,643,4001,848,6272,788,63935.792.80104.7028,294ヘルステクノロジー1.57-15.56-12.62-0.71-2.313,7603,6933,8274,0684,1233,7623,7463,8403,9764,093
日野自動車 72050.355615662132.155,281,7003,117,7903,237,977323,7520.000.71-162.0334,405耐久消費財13.20-12.11-9.7312.757.20551517551585636553531547582648
J.フロン 30860.331,2081,2114241.421,373,3001,285,3301,719,873316,07220.540.9058.815,589小売業1.5113.50-0.162.80-0.331,2071,1681,1611,1701,1161,2061,1831,1691,1551,124
ソニーグル 67580.1711,40511,490202282.034,194,8003,184,5603,181,63314,226,09215.231.99758.83108,900電子テクノロジー13.540.447.5812.70-1.0811,55411,25810,99910,62411,02511,52211,28511,01910,94711,116
住友電気工 5802-0.061,5481,552-1221.112,768,7001,863,3201,709,0571,211,16112.240.68126.92281,075製造加工4.511.17-2.393.740.981,5491,5111,5391,5521,5171,5481,5261,5321,5371,531
SUBAR 7270-1.572,1272,131-34432.441,945,2002,343,9902,866,5171,660,40416.110.88134.4036,910耐久消費財6.55-8.99-16.105.761.572,1332,0572,1422,2622,2692,1282,0872,1362,2022,223
セルシード 7776-1.74337339-6378.793,007,20020,694,4809,966,2339,5420.005.97-40.4144ヘルステクノロジー95.95130.61156.82120.13-14.18344266189165158344285219186173
メドレック 4586-2.72142143-4125.762,189,90013,078,4004,814,2434,5100.001.85-41.9623ヘルステクノロジー52.1310.8540.2050.53-4.67141118107106113142125113110117
日本精工 6471-3.97686702-29126.567,211,0002,728,7402,331,853374,89424.330.6130.1330,577製造加工1.01-4.62-10.910.72-3.17722708720738741718713720730744
住友化学 4005-8.47448454-42910.9637,831,50010,046,4607,549,343811,1559.130.6754.3034,703素材産業-4.22-14.98-3.20-4.42-7.91489480483495518481482484495511
タイトルとURLをコピーしました