短期 2023.02.03

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
NTN 647212.6028129533915.0033,604,7007,211,7004,694,157142,27220.590.7012.7323,383製造加工13.4622.920.6813.468.86272264272272262276268269269263
Zホールデ 468912.21410420461113.4396,892,30026,038,70019,057,1602,796,78914.761.0525.4323,705テクノロジーサービス27.00-4.8015.3527.0010.26382365359373405389370365377416
JVCケン 66328.51390421331611.7522,832,0007,692,7504,646,98060,1633.040.80127.7416,585耐久消費財14.71119.2731.5614.7111.38380363374308247389371356321276
メドレック 45866.99143153101210.644,464,30013,157,5004,946,4374,5100.001.80-41.9623ヘルステクノロジー62.7718.6050.0062.775.52145121108106113146127114111117
ソニーグル 67586.1812,09012,2007102625.959,547,9003,814,9203,344,67714,226,09215.261.99758.83108,900電子テクノロジー20.556.6414.2320.554.7211,66811,34911,01810,63811,02711,74811,37211,06610,97111,127
川崎汽船 91074.492,7892,9091251005.2424,121,10011,480,68010,659,560797,7210.810.883,425.065,158交通・輸送5.94-13.1632.175.947.542,7762,7532,6922,5372,7382,8092,7582,6952,6632,600
丸紅 80024.411,5501,64670347.8228,229,2007,581,0605,570,3602,752,4155.131.29307.8746,100流通サービス9.4833.9315.519.482.241,6021,5561,5471,4601,3961,6081,5711,5311,4781,396
リボミック 45914.121912028127.412,249,9003,634,3702,144,1206,8530.001.18-63.0426ヘルステクノロジー12.22-0.4924.6912.224.66191183200187191194187189192210
マネックス 86983.6450751318186.1310,738,1005,809,3904,828,193124,88552.901.269.361,475金融23.325.569.1523.324.91480478446460476490474460464491
日本精工 64713.4270572624133.695,718,6003,114,5002,412,353374,89423.370.5830.1330,577製造加工4.46-1.36-7.874.460.14722710719737741721715720730744
BASE 44773.022652738105.284,674,9002,477,7202,421,33730,3400.001.96-17.39211テクノロジーサービス13.75-25.82-0.3613.757.06265250266277315266257263283367
リクルート 60982.614,4004,4361131003.436,361,2003,454,0303,911,0736,959,44023.345.10186.0351,757テクノロジーサービス6.69-11.14-1.426.693.794,2784,2164,2524,3524,4714,3164,2444,2744,3664,597
フジクラ 58032.5196497924263.132,443,1001,731,4701,816,200266,0504.901.19194.7652,434製造加工-0.9125.518.54-0.91-1.519729681,027984882973978992969893
野村ホール 86042.475195321383.2220,877,4009,321,7509,913,4831,541,06214.880.5436.0726,585金融8.938.5713.128.932.49520510497493496522511501498501
中外製薬 45192.463,2963,37781664.803,456,8002,098,6601,951,0105,467,16514.483.81227.660ヘルステクノロジー0.57-9.220.360.57-3.493,3503,3453,4623,5043,5983,3583,3743,4253,4923,602
TDK 67622.454,7704,8001151123.392,365,9001,979,6501,806,1001,771,8049.031.37519.89116,808電子テクノロジー12.54-1.03-1.5412.542.564,6754,4974,5894,6944,5404,6944,5614,5754,6064,570
住友電気工 58022.131,5811,58533242.743,389,4002,039,0601,755,3171,211,16112.080.68128.53281,075製造加工6.733.32-0.316.732.691,5581,5171,5391,5521,5181,5601,5321,5341,5381,532
三菱電機 65031.711,4751,48825282.8810,596,6006,984,1604,782,0703,041,41715.901.0491.96145,696製造加工14.568.8112.9014.565.271,4431,3561,3541,3551,3851,4491,3841,3611,3651,386
味の素 28021.633,8993,99764912.922,394,4002,015,8202,077,6732,189,49529.853.07131.7634,198非耐久消費財0.788.47-3.240.78-6.224,1094,0994,2344,1343,7624,0744,1344,1524,0713,860
プレイド 41651.6280681513512.861,831,5003,651,6403,442,37031,8320.007.63-24.27267テクノロジーサービス24.81102.2325.0024.810.00794772825749674803785780763913
サイバーエ 47511.421,2071,21617281.752,529,2003,605,5303,037,680608,84749.854.1525.966,337テクノロジーサービス5.56-17.6211.465.56-1.941,2081,2031,2031,2241,3011,2111,2051,2061,2381,330
テルモ 45431.413,8103,81453681.611,788,7001,657,0101,829,0772,788,63935.942.81104.7028,294ヘルステクノロジー3.00-14.37-11.383.000.263,7733,7053,8244,0614,1223,7793,7523,8393,9734,090
三井物産 80311.373,7583,85452734.519,092,0003,802,7303,293,3776,085,9505.811.09655.1144,336素材産業1.4232.675.821.42-2.313,8413,8413,9003,6393,3723,8483,8573,8173,6713,435
マイクロ波 92271.362,5152,526341723.322,793,9004,289,0907,210,91738,1190.0060.340.0055商業サービス46.95189.6888.5146.954.472,4922,4442,3761,79602,4982,4222,2461,8810
三井住友ト 83091.334,6294,734621122.531,303,2001,377,2001,547,2301,732,17810.030.64466.1322,024金融2.3813.429.362.38-0.964,7424,7134,5314,3944,2664,7304,6984,5724,4504,304
キヤノン 77511.232,8622,88435451.473,667,8003,632,5503,631,3832,913,5130.000.93237.260電子テクノロジー1.37-8.91-7.331.37-2.402,8892,8772,9793,1083,1592,8842,8962,9673,0463,053
めぶきフィ 71671.22324331492.488,306,3006,238,4006,773,003337,4617.860.3741.646,221金融-0.9026.3415.73-0.900.61333331320303281332330321307290
エヌ・ティ 96131.212,0002,00624331.461,950,6002,146,9002,464,1572,792,14619.322.19102.60151,991商業サービス4.86-0.74-4.164.86-0.102,0011,9551,9952,0002,0221,9981,9761,9831,9992,022
パン・パシ 75321.202,3392,35428591.761,218,5002,009,8702,144,2701,433,85520.503.53113.9716,912小売業-2.0412.58-2.40-2.04-3.372,3752,3492,3662,4502,2722,3672,3662,3742,3682,300
楽天 47551.206726758152.117,309,3008,222,0609,059,0131,060,8390.000.96-189.0628,261小売業14.210.302.4314.212.74667645635646685668649642656718
コニカミノ 49021.135355376113.056,842,2004,236,7503,023,110266,5420.000.48-32.6839,121電子テクノロジー2.2912.828.922.29-2.89540526537508488539533527515505
しずおかフ 58310.851,0601,0729332.471,275,6001,506,8301,779,867620,04914.850.5574.153,982金融0.4735.7014.290.47-0.921,0901,0781,0279608841,0811,0731,032978926
大和証券グ 86010.83602610582.004,089,6003,646,3304,125,937900,86613.840.6543.8914,889金融4.452.754.274.450.66608602597593605608603598598607
日産自動車 72010.814604634101.2415,471,70018,365,81018,053,3601,831,09816.130.3928.45134,114耐久消費財12.28-8.40-3.7112.282.14461440448469496460446450466490
任天堂 79740.725,6085,62240780.973,281,2003,246,0004,078,4676,496,40712.183.17458.306,717耐久消費財3.27-2.41-6.463.27-0.675,6015,5425,6395,8175,8595,6025,5795,6425,7315,782
みずほフィ 84110.672,0022,02714473.9017,191,20011,544,54015,283,7005,169,4208.580.56234.8252,420金融8.4030.4424.788.40-0.152,0342,0011,8481,7341,6462,0291,9881,8801,7811,694
ルネサスエ 67230.651,3961,4029312.469,714,8007,334,6406,797,9602,429,55111.262.34125.3720,962電子テクノロジー19.537.9713.9019.534.671,3651,3071,2861,2831,3131,3721,3181,2931,2931,299
積水ハウス 19280.642,4292,44316320.932,004,2003,305,9002,516,5201,641,3458.661.11280.2928,821金融4.677.061.164.67-2.182,4392,4272,4322,4492,3812,4442,4342,4292,4252,400
トヨタ自動 72030.581,8871,89211270.8016,015,50018,425,99021,596,41726,358,02910.380.99181.25372,817耐久消費財5.20-9.06-5.385.20-0.581,8951,8741,9031,9532,0421,8931,8831,9021,9481,994
八十二銀行 83590.555405483152.231,534,9001,845,7202,175,027271,60510.930.2949.913,569金融-0.1815.1314.41-0.18-0.72558555533506487554552535515490
MONOT 30640.551,9832,01411616.744,830,1001,491,0001,548,123985,85753.3513.8037.550流通サービス8.98-23.80-7.328.98-0.401,9891,9752,0562,1712,1971,9981,9842,0442,1262,197
アイフル 85150.52385387261.31773,0001,163,9301,541,833187,19313.241.2129.082,116金融-2.52-2.76-3.97-2.52-0.26388382394394381387386390390383
三井住友フ 83160.505,5695,624281412.118,996,1009,505,75012,133,5977,786,7919.890.63566.01101,023金融6.3739.2132.746.37-1.395,6705,5665,1564,7004,3665,6465,5395,2144,8714,543
SBIホー 84730.482,7002,72513391.411,247,8001,343,6701,725,153744,3972.610.721,213.2117,496金融8.132.873.428.13-2.012,7382,6952,6352,6412,6722,7332,7022,6622,6602,698
日本ペイン 46120.431,1521,1685342.092,127,8003,424,0604,930,1172,763,74935.912.8732.3930,247素材産業12.7413.7321.1612.74-1.851,1731,1481,1251,0681,0481,1701,1491,1181,0901,089
住友商事 80530.422,2472,26810372.074,552,9003,654,8103,080,9102,910,1434.930.88458.2574,253素材産業3.9923.2613.403.99-3.902,3022,2562,2422,1072,0072,2922,2722,2192,1412,034
川崎重工業 70120.382,8742,91111732.101,508,4001,387,9901,676,603497,68611.831.01245.1136,587電子テクノロジー-4.2410.3912.87-4.24-1.592,9362,9002,9652,7402,6482,9262,9282,9042,8082,670
SANSA 44430.281,7781,7825752.112,024,3002,040,2702,195,020205,533516.3018.373.471,205テクノロジーサービス40.0919.9228.1140.098.921,6911,5321,5261,4651,3211,7121,5831,5191,4711,482
エスプール 24710.277487542322.02710,7001,092,5201,896,53360,91232.847.9922.900商業サービス-11.92-29.07-20.46-11.92-4.807687418379011,024764771821887962
住友化学 40050.22452455192.4718,799,40011,584,2607,804,130811,1558.360.6154.3034,703素材産業-4.01-14.79-2.99-4.01-8.82480479482494518473480483494510
T&Dホー 87950.151,9932,0413623.392,466,8002,180,0503,179,3231,161,6820.000.83-296.6512,236金融7.3140.5639.227.31-0.922,0702,0141,8311,6411,5992,0562,0051,8631,7361,644
小松製作所 63010.133,0673,0684530.752,614,1003,227,7102,820,7632,957,7409.621.30318.6562,774製造加工7.659.793.077.65-3.223,1103,0203,0322,9322,9803,0953,0503,0102,9792,953
ヒューリッ 30030.091,0591,0611160.951,626,8001,898,8202,280,550811,66510.311.27102.851,496金融2.411.92-1.122.410.951,0621,0401,0821,0831,0721,0591,0521,0661,0741,081
SUBAR 72700.092,1292,1332420.922,477,6002,269,6702,793,2201,660,40415.860.86134.4036,910耐久消費財6.65-8.90-16.026.651.072,1342,0632,1382,2582,2712,1292,0922,1362,2012,222
オリックス 85910.042,2392,2501361.323,163,0003,041,2703,263,4732,614,7849.350.82240.8232,235金融5.121.084.245.12-0.662,2612,2122,1912,1722,2472,2572,2262,1972,1982,212
ソフトバン 94340.031,4711,4751110.827,175,6005,885,8606,231,6636,984,91815.724.1494.9849,581通信-1.37-1.400.61-1.37-1.341,4811,4761,4821,4791,4921,4801,4801,4811,4831,485
ゆうちょ銀 71820.001,1401,1450211.763,146,4002,831,4803,793,5834,341,09015.420.4274.2712,219金融0.6212.3715.660.62-0.091,1531,1491,0991,0521,0331,1491,1411,1071,0751,047
アコム 85720.00314315051.281,230,3001,944,6801,660,647495,0509.240.9334.105,317金融0.00-8.96-1.870.00-0.32318311314317323316314314317326
九州電力 95080.007237280141.392,320,0002,508,8202,137,253334,6900.000.63-186.7421,226公益事業-3.06-10.231.53-3.061.25726716717732791725719722740774
三菱地所 8802-0.031,6501,652-1290.672,798,8003,333,4104,418,2232,108,96312.441.09132.9810,202金融-3.17-14.58-9.63-3.17-2.821,6631,6561,7491,8291,8711,6601,6731,7301,7891,818
クボタ 6326-0.051,8911,907-1331.702,865,6002,587,5902,704,1572,289,87514.071.36135.6243,293製造加工5.56-7.70-8.325.56-1.141,9191,8881,9271,9992,1041,9151,9021,9281,9882,074
第一生命ホ 8750-0.072,9432,986-2782.453,867,2003,109,6604,522,3233,137,8319.190.69326.0762,260金融-0.2833.6426.37-0.28-3.073,0362,9992,8242,5892,5343,0202,9942,8472,6962,573
東レ 3402-0.12773774-1131.103,165,4004,310,2404,261,5431,267,72515.080.8851.4948,842素材産業5.457.546.455.45-2.20787761748743726781768753744731
マツダ 7261-0.191,0261,030-2271.663,995,6003,662,0904,402,033670,8074.530.50227.9148,750耐久消費財5.64-8.93-0.965.641.181,0391,0001,0251,0401,0671,0331,0121,0201,0361,035
九州フィナ 7180-0.22459464-1132.20932,6001,172,0501,799,260207,6049.030.3051.474,596金融2.2020.2123.402.20-1.28473464433407397469463440421409
旭化成 3407-0.26960964-3131.182,849,5004,268,5403,342,3501,359,29110.960.7988.1646,751素材産業3.06-3.931.153.06-0.619739519729771,0139699609659811,010
三菱HCキ 8593-0.30654656-271.073,561,9003,402,3103,936,910948,9299.280.7271.108,803金融0.924.293.310.92-1.65660653649647636659655650646635
群馬銀行 8334-0.41482486-2141.671,052,9001,202,3801,622,653205,7108.130.3860.063,153金融-4.5231.3522.42-4.52-1.62499498475438405494495476449421
日本郵政 6178-0.491,1171,123-6161.395,451,4006,414,9107,180,5304,078,8359.360.34120.46232,112金融1.1319.8612.251.13-0.361,1351,1081,0881,0399931,1291,1131,0861,0521,013
セルシード 7776-0.59332337-2367.843,260,50018,038,16010,066,8879,5420.005.86-40.4144ヘルステクノロジー94.80129.25155.3094.80-11.55341274193167159342290224189175
セブン&ア 3382-0.685,9495,950-411031.531,612,9001,570,7301,878,4675,378,18519.551.77306.4083,635小売業6.0612.638.186.06-3.256,0615,9875,7585,7175,5936,0305,9775,8295,7245,592
資生堂 4911-0.716,4236,470-461421.651,136,4001,327,3501,601,5672,652,59975.024.7786.9235,318非耐久消費財2.8915.5429.762.89-2.096,6306,5046,3285,7685,6316,5626,5036,2786,0115,934
ニコン 7731-0.871,2501,252-11221.361,937,9001,868,1401,799,113451,87113.240.7895.9318,437電子テクノロジー7.01-20.96-13.547.01-0.871,2641,2361,2431,3251,4331,2601,2441,2601,3121,344
大林組 1802-1.03953958-10162.002,544,5002,234,1201,925,577708,38111.820.7381.9215,470耐久消費財-4.101.700.74-4.10-4.01983968993977961976979981977966
清水建設 1803-1.13696699-8131.871,572,6002,199,6601,793,903537,02511.440.6361.7919,661工業サービス-1.27-3.59-5.03-1.27-2.92717697709723727711706709718732
中部電力 9502-1.151,3671,380-16292.272,471,0003,061,4702,459,8671,048,7900.000.52-89.0628,365公益事業0.951.8514.240.958.241,3701,3021,3031,2911,3201,3671,3211,3041,3021,301
中国電力 9504-1.31679680-9152.231,378,5001,800,0801,728,503243,8980.000.41-531.4412,949公益事業0.15-16.56-0.870.150.44690675672696780685677679707767
三菱重工業 7011-1.854,9224,935-931122.912,439,6002,023,5102,273,1031,702,21710.851.07463.4477,991電子テクノロジー-4.173.46-5.06-4.17-3.825,0364,9885,1895,1234,9955,0145,0425,1045,0734,819
日本航空 9201-3.602,5962,599-97534.9814,210,7004,269,2303,580,0301,199,1480.001.47-170.9035,423交通・輸送-3.5611.02-7.08-3.56-5.832,7102,6702,6912,6942,5032,6862,6912,6842,6462,554
タイトルとURLをコピーしました