短期 2023.02.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
NTN
| 6472 | 12.60 | 281 | 295 | 33 | 9 | 15.00 | 33,604,700 | 7,211,700 | 4,694,157 | 142,272 | 20.59 | 0.70 | 12.73 | 23,383 | 製造加工 | 13.46 | 22.92 | 0.68 | 13.46 | 8.86 | 272 | 264 | 272 | 272 | 262 | 276 | 268 | 269 | 269 | 263 |
Zホールデ
| 4689 | 12.21 | 410 | 420 | 46 | 11 | 13.43 | 96,892,300 | 26,038,700 | 19,057,160 | 2,796,789 | 14.76 | 1.05 | 25.43 | 23,705 | テクノロジーサービス | 27.00 | -4.80 | 15.35 | 27.00 | 10.26 | 382 | 365 | 359 | 373 | 405 | 389 | 370 | 365 | 377 | 416 |
JVCケン
| 6632 | 8.51 | 390 | 421 | 33 | 16 | 11.75 | 22,832,000 | 7,692,750 | 4,646,980 | 60,163 | 3.04 | 0.80 | 127.74 | 16,585 | 耐久消費財 | 14.71 | 119.27 | 31.56 | 14.71 | 11.38 | 380 | 363 | 374 | 308 | 247 | 389 | 371 | 356 | 321 | 276 |
メドレック
| 4586 | 6.99 | 143 | 153 | 10 | 12 | 10.64 | 4,464,300 | 13,157,500 | 4,946,437 | 4,510 | 0.00 | 1.80 | -41.96 | 23 | ヘルステクノロジー | 62.77 | 18.60 | 50.00 | 62.77 | 5.52 | 145 | 121 | 108 | 106 | 113 | 146 | 127 | 114 | 111 | 117 |
ソニーグル
| 6758 | 6.18 | 12,090 | 12,200 | 710 | 262 | 5.95 | 9,547,900 | 3,814,920 | 3,344,677 | 14,226,092 | 15.26 | 1.99 | 758.83 | 108,900 | 電子テクノロジー | 20.55 | 6.64 | 14.23 | 20.55 | 4.72 | 11,668 | 11,349 | 11,018 | 10,638 | 11,027 | 11,748 | 11,372 | 11,066 | 10,971 | 11,127 |
川崎汽船
| 9107 | 4.49 | 2,789 | 2,909 | 125 | 100 | 5.24 | 24,121,100 | 11,480,680 | 10,659,560 | 797,721 | 0.81 | 0.88 | 3,425.06 | 5,158 | 交通・輸送 | 5.94 | -13.16 | 32.17 | 5.94 | 7.54 | 2,776 | 2,753 | 2,692 | 2,537 | 2,738 | 2,809 | 2,758 | 2,695 | 2,663 | 2,600 |
丸紅
| 8002 | 4.41 | 1,550 | 1,646 | 70 | 34 | 7.82 | 28,229,200 | 7,581,060 | 5,570,360 | 2,752,415 | 5.13 | 1.29 | 307.87 | 46,100 | 流通サービス | 9.48 | 33.93 | 15.51 | 9.48 | 2.24 | 1,602 | 1,556 | 1,547 | 1,460 | 1,396 | 1,608 | 1,571 | 1,531 | 1,478 | 1,396 |
リボミック
| 4591 | 4.12 | 191 | 202 | 8 | 12 | 7.41 | 2,249,900 | 3,634,370 | 2,144,120 | 6,853 | 0.00 | 1.18 | -63.04 | 26 | ヘルステクノロジー | 12.22 | -0.49 | 24.69 | 12.22 | 4.66 | 191 | 183 | 200 | 187 | 191 | 194 | 187 | 189 | 192 | 210 |
マネックス
| 8698 | 3.64 | 507 | 513 | 18 | 18 | 6.13 | 10,738,100 | 5,809,390 | 4,828,193 | 124,885 | 52.90 | 1.26 | 9.36 | 1,475 | 金融 | 23.32 | 5.56 | 9.15 | 23.32 | 4.91 | 480 | 478 | 446 | 460 | 476 | 490 | 474 | 460 | 464 | 491 |
日本精工
| 6471 | 3.42 | 705 | 726 | 24 | 13 | 3.69 | 5,718,600 | 3,114,500 | 2,412,353 | 374,894 | 23.37 | 0.58 | 30.13 | 30,577 | 製造加工 | 4.46 | -1.36 | -7.87 | 4.46 | 0.14 | 722 | 710 | 719 | 737 | 741 | 721 | 715 | 720 | 730 | 744 |
BASE
| 4477 | 3.02 | 265 | 273 | 8 | 10 | 5.28 | 4,674,900 | 2,477,720 | 2,421,337 | 30,340 | 0.00 | 1.96 | -17.39 | 211 | テクノロジーサービス | 13.75 | -25.82 | -0.36 | 13.75 | 7.06 | 265 | 250 | 266 | 277 | 315 | 266 | 257 | 263 | 283 | 367 |
リクルート
| 6098 | 2.61 | 4,400 | 4,436 | 113 | 100 | 3.43 | 6,361,200 | 3,454,030 | 3,911,073 | 6,959,440 | 23.34 | 5.10 | 186.03 | 51,757 | テクノロジーサービス | 6.69 | -11.14 | -1.42 | 6.69 | 3.79 | 4,278 | 4,216 | 4,252 | 4,352 | 4,471 | 4,316 | 4,244 | 4,274 | 4,366 | 4,597 |
フジクラ
| 5803 | 2.51 | 964 | 979 | 24 | 26 | 3.13 | 2,443,100 | 1,731,470 | 1,816,200 | 266,050 | 4.90 | 1.19 | 194.76 | 52,434 | 製造加工 | -0.91 | 25.51 | 8.54 | -0.91 | -1.51 | 972 | 968 | 1,027 | 984 | 882 | 973 | 978 | 992 | 969 | 893 |
野村ホール
| 8604 | 2.47 | 519 | 532 | 13 | 8 | 3.22 | 20,877,400 | 9,321,750 | 9,913,483 | 1,541,062 | 14.88 | 0.54 | 36.07 | 26,585 | 金融 | 8.93 | 8.57 | 13.12 | 8.93 | 2.49 | 520 | 510 | 497 | 493 | 496 | 522 | 511 | 501 | 498 | 501 |
中外製薬
| 4519 | 2.46 | 3,296 | 3,377 | 81 | 66 | 4.80 | 3,456,800 | 2,098,660 | 1,951,010 | 5,467,165 | 14.48 | 3.81 | 227.66 | 0 | ヘルステクノロジー | 0.57 | -9.22 | 0.36 | 0.57 | -3.49 | 3,350 | 3,345 | 3,462 | 3,504 | 3,598 | 3,358 | 3,374 | 3,425 | 3,492 | 3,602 |
TDK
| 6762 | 2.45 | 4,770 | 4,800 | 115 | 112 | 3.39 | 2,365,900 | 1,979,650 | 1,806,100 | 1,771,804 | 9.03 | 1.37 | 519.89 | 116,808 | 電子テクノロジー | 12.54 | -1.03 | -1.54 | 12.54 | 2.56 | 4,675 | 4,497 | 4,589 | 4,694 | 4,540 | 4,694 | 4,561 | 4,575 | 4,606 | 4,570 |
住友電気工
| 5802 | 2.13 | 1,581 | 1,585 | 33 | 24 | 2.74 | 3,389,400 | 2,039,060 | 1,755,317 | 1,211,161 | 12.08 | 0.68 | 128.53 | 281,075 | 製造加工 | 6.73 | 3.32 | -0.31 | 6.73 | 2.69 | 1,558 | 1,517 | 1,539 | 1,552 | 1,518 | 1,560 | 1,532 | 1,534 | 1,538 | 1,532 |
三菱電機
| 6503 | 1.71 | 1,475 | 1,488 | 25 | 28 | 2.88 | 10,596,600 | 6,984,160 | 4,782,070 | 3,041,417 | 15.90 | 1.04 | 91.96 | 145,696 | 製造加工 | 14.56 | 8.81 | 12.90 | 14.56 | 5.27 | 1,443 | 1,356 | 1,354 | 1,355 | 1,385 | 1,449 | 1,384 | 1,361 | 1,365 | 1,386 |
味の素
| 2802 | 1.63 | 3,899 | 3,997 | 64 | 91 | 2.92 | 2,394,400 | 2,015,820 | 2,077,673 | 2,189,495 | 29.85 | 3.07 | 131.76 | 34,198 | 非耐久消費財 | 0.78 | 8.47 | -3.24 | 0.78 | -6.22 | 4,109 | 4,099 | 4,234 | 4,134 | 3,762 | 4,074 | 4,134 | 4,152 | 4,071 | 3,860 |
プレイド
| 4165 | 1.62 | 806 | 815 | 13 | 51 | 2.86 | 1,831,500 | 3,651,640 | 3,442,370 | 31,832 | 0.00 | 7.63 | -24.27 | 267 | テクノロジーサービス | 24.81 | 102.23 | 25.00 | 24.81 | 0.00 | 794 | 772 | 825 | 749 | 674 | 803 | 785 | 780 | 763 | 913 |
サイバーエ
| 4751 | 1.42 | 1,207 | 1,216 | 17 | 28 | 1.75 | 2,529,200 | 3,605,530 | 3,037,680 | 608,847 | 49.85 | 4.15 | 25.96 | 6,337 | テクノロジーサービス | 5.56 | -17.62 | 11.46 | 5.56 | -1.94 | 1,208 | 1,203 | 1,203 | 1,224 | 1,301 | 1,211 | 1,205 | 1,206 | 1,238 | 1,330 |
テルモ
| 4543 | 1.41 | 3,810 | 3,814 | 53 | 68 | 1.61 | 1,788,700 | 1,657,010 | 1,829,077 | 2,788,639 | 35.94 | 2.81 | 104.70 | 28,294 | ヘルステクノロジー | 3.00 | -14.37 | -11.38 | 3.00 | 0.26 | 3,773 | 3,705 | 3,824 | 4,061 | 4,122 | 3,779 | 3,752 | 3,839 | 3,973 | 4,090 |
三井物産
| 8031 | 1.37 | 3,758 | 3,854 | 52 | 73 | 4.51 | 9,092,000 | 3,802,730 | 3,293,377 | 6,085,950 | 5.81 | 1.09 | 655.11 | 44,336 | 素材産業 | 1.42 | 32.67 | 5.82 | 1.42 | -2.31 | 3,841 | 3,841 | 3,900 | 3,639 | 3,372 | 3,848 | 3,857 | 3,817 | 3,671 | 3,435 |
マイクロ波
| 9227 | 1.36 | 2,515 | 2,526 | 34 | 172 | 3.32 | 2,793,900 | 4,289,090 | 7,210,917 | 38,119 | 0.00 | 60.34 | 0.00 | 55 | 商業サービス | 46.95 | 189.68 | 88.51 | 46.95 | 4.47 | 2,492 | 2,444 | 2,376 | 1,796 | 0 | 2,498 | 2,422 | 2,246 | 1,881 | 0 |
三井住友ト
| 8309 | 1.33 | 4,629 | 4,734 | 62 | 112 | 2.53 | 1,303,200 | 1,377,200 | 1,547,230 | 1,732,178 | 10.03 | 0.64 | 466.13 | 22,024 | 金融 | 2.38 | 13.42 | 9.36 | 2.38 | -0.96 | 4,742 | 4,713 | 4,531 | 4,394 | 4,266 | 4,730 | 4,698 | 4,572 | 4,450 | 4,304 |
キヤノン
| 7751 | 1.23 | 2,862 | 2,884 | 35 | 45 | 1.47 | 3,667,800 | 3,632,550 | 3,631,383 | 2,913,513 | 0.00 | 0.93 | 237.26 | 0 | 電子テクノロジー | 1.37 | -8.91 | -7.33 | 1.37 | -2.40 | 2,889 | 2,877 | 2,979 | 3,108 | 3,159 | 2,884 | 2,896 | 2,967 | 3,046 | 3,053 |
めぶきフィ
| 7167 | 1.22 | 324 | 331 | 4 | 9 | 2.48 | 8,306,300 | 6,238,400 | 6,773,003 | 337,461 | 7.86 | 0.37 | 41.64 | 6,221 | 金融 | -0.90 | 26.34 | 15.73 | -0.90 | 0.61 | 333 | 331 | 320 | 303 | 281 | 332 | 330 | 321 | 307 | 290 |
エヌ・ティ
| 9613 | 1.21 | 2,000 | 2,006 | 24 | 33 | 1.46 | 1,950,600 | 2,146,900 | 2,464,157 | 2,792,146 | 19.32 | 2.19 | 102.60 | 151,991 | 商業サービス | 4.86 | -0.74 | -4.16 | 4.86 | -0.10 | 2,001 | 1,955 | 1,995 | 2,000 | 2,022 | 1,998 | 1,976 | 1,983 | 1,999 | 2,022 |
パン・パシ
| 7532 | 1.20 | 2,339 | 2,354 | 28 | 59 | 1.76 | 1,218,500 | 2,009,870 | 2,144,270 | 1,433,855 | 20.50 | 3.53 | 113.97 | 16,912 | 小売業 | -2.04 | 12.58 | -2.40 | -2.04 | -3.37 | 2,375 | 2,349 | 2,366 | 2,450 | 2,272 | 2,367 | 2,366 | 2,374 | 2,368 | 2,300 |
楽天
| 4755 | 1.20 | 672 | 675 | 8 | 15 | 2.11 | 7,309,300 | 8,222,060 | 9,059,013 | 1,060,839 | 0.00 | 0.96 | -189.06 | 28,261 | 小売業 | 14.21 | 0.30 | 2.43 | 14.21 | 2.74 | 667 | 645 | 635 | 646 | 685 | 668 | 649 | 642 | 656 | 718 |
コニカミノ
| 4902 | 1.13 | 535 | 537 | 6 | 11 | 3.05 | 6,842,200 | 4,236,750 | 3,023,110 | 266,542 | 0.00 | 0.48 | -32.68 | 39,121 | 電子テクノロジー | 2.29 | 12.82 | 8.92 | 2.29 | -2.89 | 540 | 526 | 537 | 508 | 488 | 539 | 533 | 527 | 515 | 505 |
しずおかフ
| 5831 | 0.85 | 1,060 | 1,072 | 9 | 33 | 2.47 | 1,275,600 | 1,506,830 | 1,779,867 | 620,049 | 14.85 | 0.55 | 74.15 | 3,982 | 金融 | 0.47 | 35.70 | 14.29 | 0.47 | -0.92 | 1,090 | 1,078 | 1,027 | 960 | 884 | 1,081 | 1,073 | 1,032 | 978 | 926 |
大和証券グ
| 8601 | 0.83 | 602 | 610 | 5 | 8 | 2.00 | 4,089,600 | 3,646,330 | 4,125,937 | 900,866 | 13.84 | 0.65 | 43.89 | 14,889 | 金融 | 4.45 | 2.75 | 4.27 | 4.45 | 0.66 | 608 | 602 | 597 | 593 | 605 | 608 | 603 | 598 | 598 | 607 |
日産自動車
| 7201 | 0.81 | 460 | 463 | 4 | 10 | 1.24 | 15,471,700 | 18,365,810 | 18,053,360 | 1,831,098 | 16.13 | 0.39 | 28.45 | 134,114 | 耐久消費財 | 12.28 | -8.40 | -3.71 | 12.28 | 2.14 | 461 | 440 | 448 | 469 | 496 | 460 | 446 | 450 | 466 | 490 |
任天堂
| 7974 | 0.72 | 5,608 | 5,622 | 40 | 78 | 0.97 | 3,281,200 | 3,246,000 | 4,078,467 | 6,496,407 | 12.18 | 3.17 | 458.30 | 6,717 | 耐久消費財 | 3.27 | -2.41 | -6.46 | 3.27 | -0.67 | 5,601 | 5,542 | 5,639 | 5,817 | 5,859 | 5,602 | 5,579 | 5,642 | 5,731 | 5,782 |
みずほフィ
| 8411 | 0.67 | 2,002 | 2,027 | 14 | 47 | 3.90 | 17,191,200 | 11,544,540 | 15,283,700 | 5,169,420 | 8.58 | 0.56 | 234.82 | 52,420 | 金融 | 8.40 | 30.44 | 24.78 | 8.40 | -0.15 | 2,034 | 2,001 | 1,848 | 1,734 | 1,646 | 2,029 | 1,988 | 1,880 | 1,781 | 1,694 |
ルネサスエ
| 6723 | 0.65 | 1,396 | 1,402 | 9 | 31 | 2.46 | 9,714,800 | 7,334,640 | 6,797,960 | 2,429,551 | 11.26 | 2.34 | 125.37 | 20,962 | 電子テクノロジー | 19.53 | 7.97 | 13.90 | 19.53 | 4.67 | 1,365 | 1,307 | 1,286 | 1,283 | 1,313 | 1,372 | 1,318 | 1,293 | 1,293 | 1,299 |
積水ハウス
| 1928 | 0.64 | 2,429 | 2,443 | 16 | 32 | 0.93 | 2,004,200 | 3,305,900 | 2,516,520 | 1,641,345 | 8.66 | 1.11 | 280.29 | 28,821 | 金融 | 4.67 | 7.06 | 1.16 | 4.67 | -2.18 | 2,439 | 2,427 | 2,432 | 2,449 | 2,381 | 2,444 | 2,434 | 2,429 | 2,425 | 2,400 |
トヨタ自動
| 7203 | 0.58 | 1,887 | 1,892 | 11 | 27 | 0.80 | 16,015,500 | 18,425,990 | 21,596,417 | 26,358,029 | 10.38 | 0.99 | 181.25 | 372,817 | 耐久消費財 | 5.20 | -9.06 | -5.38 | 5.20 | -0.58 | 1,895 | 1,874 | 1,903 | 1,953 | 2,042 | 1,893 | 1,883 | 1,902 | 1,948 | 1,994 |
八十二銀行
| 8359 | 0.55 | 540 | 548 | 3 | 15 | 2.23 | 1,534,900 | 1,845,720 | 2,175,027 | 271,605 | 10.93 | 0.29 | 49.91 | 3,569 | 金融 | -0.18 | 15.13 | 14.41 | -0.18 | -0.72 | 558 | 555 | 533 | 506 | 487 | 554 | 552 | 535 | 515 | 490 |
MONOT
| 3064 | 0.55 | 1,983 | 2,014 | 11 | 61 | 6.74 | 4,830,100 | 1,491,000 | 1,548,123 | 985,857 | 53.35 | 13.80 | 37.55 | 0 | 流通サービス | 8.98 | -23.80 | -7.32 | 8.98 | -0.40 | 1,989 | 1,975 | 2,056 | 2,171 | 2,197 | 1,998 | 1,984 | 2,044 | 2,126 | 2,197 |
アイフル
| 8515 | 0.52 | 385 | 387 | 2 | 6 | 1.31 | 773,000 | 1,163,930 | 1,541,833 | 187,193 | 13.24 | 1.21 | 29.08 | 2,116 | 金融 | -2.52 | -2.76 | -3.97 | -2.52 | -0.26 | 388 | 382 | 394 | 394 | 381 | 387 | 386 | 390 | 390 | 383 |
三井住友フ
| 8316 | 0.50 | 5,569 | 5,624 | 28 | 141 | 2.11 | 8,996,100 | 9,505,750 | 12,133,597 | 7,786,791 | 9.89 | 0.63 | 566.01 | 101,023 | 金融 | 6.37 | 39.21 | 32.74 | 6.37 | -1.39 | 5,670 | 5,566 | 5,156 | 4,700 | 4,366 | 5,646 | 5,539 | 5,214 | 4,871 | 4,543 |
SBIホー
| 8473 | 0.48 | 2,700 | 2,725 | 13 | 39 | 1.41 | 1,247,800 | 1,343,670 | 1,725,153 | 744,397 | 2.61 | 0.72 | 1,213.21 | 17,496 | 金融 | 8.13 | 2.87 | 3.42 | 8.13 | -2.01 | 2,738 | 2,695 | 2,635 | 2,641 | 2,672 | 2,733 | 2,702 | 2,662 | 2,660 | 2,698 |
日本ペイン
| 4612 | 0.43 | 1,152 | 1,168 | 5 | 34 | 2.09 | 2,127,800 | 3,424,060 | 4,930,117 | 2,763,749 | 35.91 | 2.87 | 32.39 | 30,247 | 素材産業 | 12.74 | 13.73 | 21.16 | 12.74 | -1.85 | 1,173 | 1,148 | 1,125 | 1,068 | 1,048 | 1,170 | 1,149 | 1,118 | 1,090 | 1,089 |
住友商事
| 8053 | 0.42 | 2,247 | 2,268 | 10 | 37 | 2.07 | 4,552,900 | 3,654,810 | 3,080,910 | 2,910,143 | 4.93 | 0.88 | 458.25 | 74,253 | 素材産業 | 3.99 | 23.26 | 13.40 | 3.99 | -3.90 | 2,302 | 2,256 | 2,242 | 2,107 | 2,007 | 2,292 | 2,272 | 2,219 | 2,141 | 2,034 |
川崎重工業
| 7012 | 0.38 | 2,874 | 2,911 | 11 | 73 | 2.10 | 1,508,400 | 1,387,990 | 1,676,603 | 497,686 | 11.83 | 1.01 | 245.11 | 36,587 | 電子テクノロジー | -4.24 | 10.39 | 12.87 | -4.24 | -1.59 | 2,936 | 2,900 | 2,965 | 2,740 | 2,648 | 2,926 | 2,928 | 2,904 | 2,808 | 2,670 |
SANSA
| 4443 | 0.28 | 1,778 | 1,782 | 5 | 75 | 2.11 | 2,024,300 | 2,040,270 | 2,195,020 | 205,533 | 516.30 | 18.37 | 3.47 | 1,205 | テクノロジーサービス | 40.09 | 19.92 | 28.11 | 40.09 | 8.92 | 1,691 | 1,532 | 1,526 | 1,465 | 1,321 | 1,712 | 1,583 | 1,519 | 1,471 | 1,482 |
エスプール
| 2471 | 0.27 | 748 | 754 | 2 | 32 | 2.02 | 710,700 | 1,092,520 | 1,896,533 | 60,912 | 32.84 | 7.99 | 22.90 | 0 | 商業サービス | -11.92 | -29.07 | -20.46 | -11.92 | -4.80 | 768 | 741 | 837 | 901 | 1,024 | 764 | 771 | 821 | 887 | 962 |
住友化学
| 4005 | 0.22 | 452 | 455 | 1 | 9 | 2.47 | 18,799,400 | 11,584,260 | 7,804,130 | 811,155 | 8.36 | 0.61 | 54.30 | 34,703 | 素材産業 | -4.01 | -14.79 | -2.99 | -4.01 | -8.82 | 480 | 479 | 482 | 494 | 518 | 473 | 480 | 483 | 494 | 510 |
T&Dホー
| 8795 | 0.15 | 1,993 | 2,041 | 3 | 62 | 3.39 | 2,466,800 | 2,180,050 | 3,179,323 | 1,161,682 | 0.00 | 0.83 | -296.65 | 12,236 | 金融 | 7.31 | 40.56 | 39.22 | 7.31 | -0.92 | 2,070 | 2,014 | 1,831 | 1,641 | 1,599 | 2,056 | 2,005 | 1,863 | 1,736 | 1,644 |
小松製作所
| 6301 | 0.13 | 3,067 | 3,068 | 4 | 53 | 0.75 | 2,614,100 | 3,227,710 | 2,820,763 | 2,957,740 | 9.62 | 1.30 | 318.65 | 62,774 | 製造加工 | 7.65 | 9.79 | 3.07 | 7.65 | -3.22 | 3,110 | 3,020 | 3,032 | 2,932 | 2,980 | 3,095 | 3,050 | 3,010 | 2,979 | 2,953 |
ヒューリッ
| 3003 | 0.09 | 1,059 | 1,061 | 1 | 16 | 0.95 | 1,626,800 | 1,898,820 | 2,280,550 | 811,665 | 10.31 | 1.27 | 102.85 | 1,496 | 金融 | 2.41 | 1.92 | -1.12 | 2.41 | 0.95 | 1,062 | 1,040 | 1,082 | 1,083 | 1,072 | 1,059 | 1,052 | 1,066 | 1,074 | 1,081 |
SUBAR
| 7270 | 0.09 | 2,129 | 2,133 | 2 | 42 | 0.92 | 2,477,600 | 2,269,670 | 2,793,220 | 1,660,404 | 15.86 | 0.86 | 134.40 | 36,910 | 耐久消費財 | 6.65 | -8.90 | -16.02 | 6.65 | 1.07 | 2,134 | 2,063 | 2,138 | 2,258 | 2,271 | 2,129 | 2,092 | 2,136 | 2,201 | 2,222 |
オリックス
| 8591 | 0.04 | 2,239 | 2,250 | 1 | 36 | 1.32 | 3,163,000 | 3,041,270 | 3,263,473 | 2,614,784 | 9.35 | 0.82 | 240.82 | 32,235 | 金融 | 5.12 | 1.08 | 4.24 | 5.12 | -0.66 | 2,261 | 2,212 | 2,191 | 2,172 | 2,247 | 2,257 | 2,226 | 2,197 | 2,198 | 2,212 |
ソフトバン
| 9434 | 0.03 | 1,471 | 1,475 | 1 | 11 | 0.82 | 7,175,600 | 5,885,860 | 6,231,663 | 6,984,918 | 15.72 | 4.14 | 94.98 | 49,581 | 通信 | -1.37 | -1.40 | 0.61 | -1.37 | -1.34 | 1,481 | 1,476 | 1,482 | 1,479 | 1,492 | 1,480 | 1,480 | 1,481 | 1,483 | 1,485 |
ゆうちょ銀
| 7182 | 0.00 | 1,140 | 1,145 | 0 | 21 | 1.76 | 3,146,400 | 2,831,480 | 3,793,583 | 4,341,090 | 15.42 | 0.42 | 74.27 | 12,219 | 金融 | 0.62 | 12.37 | 15.66 | 0.62 | -0.09 | 1,153 | 1,149 | 1,099 | 1,052 | 1,033 | 1,149 | 1,141 | 1,107 | 1,075 | 1,047 |
アコム
| 8572 | 0.00 | 314 | 315 | 0 | 5 | 1.28 | 1,230,300 | 1,944,680 | 1,660,647 | 495,050 | 9.24 | 0.93 | 34.10 | 5,317 | 金融 | 0.00 | -8.96 | -1.87 | 0.00 | -0.32 | 318 | 311 | 314 | 317 | 323 | 316 | 314 | 314 | 317 | 326 |
九州電力
| 9508 | 0.00 | 723 | 728 | 0 | 14 | 1.39 | 2,320,000 | 2,508,820 | 2,137,253 | 334,690 | 0.00 | 0.63 | -186.74 | 21,226 | 公益事業 | -3.06 | -10.23 | 1.53 | -3.06 | 1.25 | 726 | 716 | 717 | 732 | 791 | 725 | 719 | 722 | 740 | 774 |
三菱地所
| 8802 | -0.03 | 1,650 | 1,652 | -1 | 29 | 0.67 | 2,798,800 | 3,333,410 | 4,418,223 | 2,108,963 | 12.44 | 1.09 | 132.98 | 10,202 | 金融 | -3.17 | -14.58 | -9.63 | -3.17 | -2.82 | 1,663 | 1,656 | 1,749 | 1,829 | 1,871 | 1,660 | 1,673 | 1,730 | 1,789 | 1,818 |
クボタ
| 6326 | -0.05 | 1,891 | 1,907 | -1 | 33 | 1.70 | 2,865,600 | 2,587,590 | 2,704,157 | 2,289,875 | 14.07 | 1.36 | 135.62 | 43,293 | 製造加工 | 5.56 | -7.70 | -8.32 | 5.56 | -1.14 | 1,919 | 1,888 | 1,927 | 1,999 | 2,104 | 1,915 | 1,902 | 1,928 | 1,988 | 2,074 |
第一生命ホ
| 8750 | -0.07 | 2,943 | 2,986 | -2 | 78 | 2.45 | 3,867,200 | 3,109,660 | 4,522,323 | 3,137,831 | 9.19 | 0.69 | 326.07 | 62,260 | 金融 | -0.28 | 33.64 | 26.37 | -0.28 | -3.07 | 3,036 | 2,999 | 2,824 | 2,589 | 2,534 | 3,020 | 2,994 | 2,847 | 2,696 | 2,573 |
東レ
| 3402 | -0.12 | 773 | 774 | -1 | 13 | 1.10 | 3,165,400 | 4,310,240 | 4,261,543 | 1,267,725 | 15.08 | 0.88 | 51.49 | 48,842 | 素材産業 | 5.45 | 7.54 | 6.45 | 5.45 | -2.20 | 787 | 761 | 748 | 743 | 726 | 781 | 768 | 753 | 744 | 731 |
マツダ
| 7261 | -0.19 | 1,026 | 1,030 | -2 | 27 | 1.66 | 3,995,600 | 3,662,090 | 4,402,033 | 670,807 | 4.53 | 0.50 | 227.91 | 48,750 | 耐久消費財 | 5.64 | -8.93 | -0.96 | 5.64 | 1.18 | 1,039 | 1,000 | 1,025 | 1,040 | 1,067 | 1,033 | 1,012 | 1,020 | 1,036 | 1,035 |
九州フィナ
| 7180 | -0.22 | 459 | 464 | -1 | 13 | 2.20 | 932,600 | 1,172,050 | 1,799,260 | 207,604 | 9.03 | 0.30 | 51.47 | 4,596 | 金融 | 2.20 | 20.21 | 23.40 | 2.20 | -1.28 | 473 | 464 | 433 | 407 | 397 | 469 | 463 | 440 | 421 | 409 |
旭化成
| 3407 | -0.26 | 960 | 964 | -3 | 13 | 1.18 | 2,849,500 | 4,268,540 | 3,342,350 | 1,359,291 | 10.96 | 0.79 | 88.16 | 46,751 | 素材産業 | 3.06 | -3.93 | 1.15 | 3.06 | -0.61 | 973 | 951 | 972 | 977 | 1,013 | 969 | 960 | 965 | 981 | 1,010 |
三菱HCキ
| 8593 | -0.30 | 654 | 656 | -2 | 7 | 1.07 | 3,561,900 | 3,402,310 | 3,936,910 | 948,929 | 9.28 | 0.72 | 71.10 | 8,803 | 金融 | 0.92 | 4.29 | 3.31 | 0.92 | -1.65 | 660 | 653 | 649 | 647 | 636 | 659 | 655 | 650 | 646 | 635 |
群馬銀行
| 8334 | -0.41 | 482 | 486 | -2 | 14 | 1.67 | 1,052,900 | 1,202,380 | 1,622,653 | 205,710 | 8.13 | 0.38 | 60.06 | 3,153 | 金融 | -4.52 | 31.35 | 22.42 | -4.52 | -1.62 | 499 | 498 | 475 | 438 | 405 | 494 | 495 | 476 | 449 | 421 |
日本郵政
| 6178 | -0.49 | 1,117 | 1,123 | -6 | 16 | 1.39 | 5,451,400 | 6,414,910 | 7,180,530 | 4,078,835 | 9.36 | 0.34 | 120.46 | 232,112 | 金融 | 1.13 | 19.86 | 12.25 | 1.13 | -0.36 | 1,135 | 1,108 | 1,088 | 1,039 | 993 | 1,129 | 1,113 | 1,086 | 1,052 | 1,013 |
セルシード
| 7776 | -0.59 | 332 | 337 | -2 | 36 | 7.84 | 3,260,500 | 18,038,160 | 10,066,887 | 9,542 | 0.00 | 5.86 | -40.41 | 44 | ヘルステクノロジー | 94.80 | 129.25 | 155.30 | 94.80 | -11.55 | 341 | 274 | 193 | 167 | 159 | 342 | 290 | 224 | 189 | 175 |
セブン&ア
| 3382 | -0.68 | 5,949 | 5,950 | -41 | 103 | 1.53 | 1,612,900 | 1,570,730 | 1,878,467 | 5,378,185 | 19.55 | 1.77 | 306.40 | 83,635 | 小売業 | 6.06 | 12.63 | 8.18 | 6.06 | -3.25 | 6,061 | 5,987 | 5,758 | 5,717 | 5,593 | 6,030 | 5,977 | 5,829 | 5,724 | 5,592 |
資生堂
| 4911 | -0.71 | 6,423 | 6,470 | -46 | 142 | 1.65 | 1,136,400 | 1,327,350 | 1,601,567 | 2,652,599 | 75.02 | 4.77 | 86.92 | 35,318 | 非耐久消費財 | 2.89 | 15.54 | 29.76 | 2.89 | -2.09 | 6,630 | 6,504 | 6,328 | 5,768 | 5,631 | 6,562 | 6,503 | 6,278 | 6,011 | 5,934 |
ニコン
| 7731 | -0.87 | 1,250 | 1,252 | -11 | 22 | 1.36 | 1,937,900 | 1,868,140 | 1,799,113 | 451,871 | 13.24 | 0.78 | 95.93 | 18,437 | 電子テクノロジー | 7.01 | -20.96 | -13.54 | 7.01 | -0.87 | 1,264 | 1,236 | 1,243 | 1,325 | 1,433 | 1,260 | 1,244 | 1,260 | 1,312 | 1,344 |
大林組
| 1802 | -1.03 | 953 | 958 | -10 | 16 | 2.00 | 2,544,500 | 2,234,120 | 1,925,577 | 708,381 | 11.82 | 0.73 | 81.92 | 15,470 | 耐久消費財 | -4.10 | 1.70 | 0.74 | -4.10 | -4.01 | 983 | 968 | 993 | 977 | 961 | 976 | 979 | 981 | 977 | 966 |
清水建設
| 1803 | -1.13 | 696 | 699 | -8 | 13 | 1.87 | 1,572,600 | 2,199,660 | 1,793,903 | 537,025 | 11.44 | 0.63 | 61.79 | 19,661 | 工業サービス | -1.27 | -3.59 | -5.03 | -1.27 | -2.92 | 717 | 697 | 709 | 723 | 727 | 711 | 706 | 709 | 718 | 732 |
中部電力
| 9502 | -1.15 | 1,367 | 1,380 | -16 | 29 | 2.27 | 2,471,000 | 3,061,470 | 2,459,867 | 1,048,790 | 0.00 | 0.52 | -89.06 | 28,365 | 公益事業 | 0.95 | 1.85 | 14.24 | 0.95 | 8.24 | 1,370 | 1,302 | 1,303 | 1,291 | 1,320 | 1,367 | 1,321 | 1,304 | 1,302 | 1,301 |
中国電力
| 9504 | -1.31 | 679 | 680 | -9 | 15 | 2.23 | 1,378,500 | 1,800,080 | 1,728,503 | 243,898 | 0.00 | 0.41 | -531.44 | 12,949 | 公益事業 | 0.15 | -16.56 | -0.87 | 0.15 | 0.44 | 690 | 675 | 672 | 696 | 780 | 685 | 677 | 679 | 707 | 767 |
三菱重工業
| 7011 | -1.85 | 4,922 | 4,935 | -93 | 112 | 2.91 | 2,439,600 | 2,023,510 | 2,273,103 | 1,702,217 | 10.85 | 1.07 | 463.44 | 77,991 | 電子テクノロジー | -4.17 | 3.46 | -5.06 | -4.17 | -3.82 | 5,036 | 4,988 | 5,189 | 5,123 | 4,995 | 5,014 | 5,042 | 5,104 | 5,073 | 4,819 |
日本航空
| 9201 | -3.60 | 2,596 | 2,599 | -97 | 53 | 4.98 | 14,210,700 | 4,269,230 | 3,580,030 | 1,199,148 | 0.00 | 1.47 | -170.90 | 35,423 | 交通・輸送 | -3.56 | 11.02 | -7.08 | -3.56 | -5.83 | 2,710 | 2,670 | 2,691 | 2,694 | 2,503 | 2,686 | 2,691 | 2,684 | 2,646 | 2,554 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました