短期 2023.02.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
NOTE
| 5243 | 17.28 | 464 | 543 | 80 | 36 | 19.34 | 9,143,900 | 1,162,340 | 1,523,130 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 32.44 | 4.22 | 4.22 | 29.29 | 20.94 | 476 | 460 | 0 | 0 | 0 | 486 | 463 | 0 | 0 | 0 |
キャンバス
| 4575 | 5.66 | 1,925 | 2,016 | 108 | 144 | 9.42 | 7,920,000 | 6,323,620 | 3,266,467 | 27,465 | 0.00 | 87.81 | -90.23 | 11 | ヘルステクノロジー | 76.84 | 242.28 | 180.39 | 61.41 | 14.81 | 1,819 | 1,466 | 1,350 | 1,040 | 767 | 1,845 | 1,555 | 1,338 | 1,123 | 877 |
三菱ケミカ
| 4188 | 5.47 | 732 | 748 | 39 | 16 | 6.32 | 20,394,200 | 8,336,730 | 5,735,593 | 1,000,830 | 15.57 | 0.69 | 50.71 | 69,784 | 素材産業 | 9.72 | 0.51 | 6.22 | 10.07 | 2.12 | 711 | 710 | 706 | 699 | 728 | 721 | 712 | 707 | 711 | 733 |
北の達人コ
| 2930 | 5.17 | 328 | 346 | 17 | 13 | 5.49 | 1,386,300 | 1,323,870 | 1,743,413 | 45,449 | 63.13 | 7.44 | 5.21 | 188 | 小売業 | 22.26 | 65.55 | 22.26 | 23.13 | 4.22 | 329 | 314 | 299 | 286 | 246 | 333 | 317 | 302 | 286 | 280 |
エディア
| 3935 | 4.48 | 709 | 746 | 32 | 66 | 8.40 | 4,028,100 | 4,388,380 | 2,845,490 | 4,400 | 38.97 | 5.03 | 22.28 | 83 | テクノロジーサービス | 41.29 | 77.62 | 55.09 | 52.87 | 7.34 | 703 | 611 | 521 | 476 | 430 | 712 | 633 | 554 | 501 | 459 |
ホープ
| 6195 | 3.09 | 294 | 300 | 9 | 23 | 5.56 | 446,200 | 782,110 | 1,766,060 | 4,283 | 0.00 | 0.00 | -1,302.32 | 132 | 公益事業 | -24.43 | 38.25 | 33.33 | -17.13 | 5.26 | 302 | 300 | 280 | 257 | 227 | 298 | 299 | 286 | 266 | 296 |
アドバンテ
| 6857 | 2.84 | 9,980 | 10,140 | 280 | 269 | 2.83 | 2,289,700 | 2,006,380 | 1,877,823 | 1,799,688 | 14.81 | 6.36 | 669.05 | 5,941 | 電子テクノロジー | 23.66 | 20.43 | 25.81 | 22.46 | 6.74 | 9,908 | 9,517 | 9,267 | 8,495 | 8,277 | 9,889 | 9,543 | 9,183 | 8,822 | 8,654 |
日本通信
| 9424 | 2.74 | 220 | 225 | 6 | 4 | 2.74 | 1,770,700 | 1,436,440 | 1,710,027 | 36,134 | 68.43 | 49.93 | 3.23 | 118 | 通信 | 3.21 | -8.16 | 0.45 | 3.21 | 2.27 | 221 | 220 | 220 | 220 | 213 | 222 | 220 | 220 | 219 | 215 |
めぶきフィ
| 7167 | 2.37 | 340 | 346 | 8 | 9 | 2.95 | 6,076,300 | 6,574,230 | 6,674,257 | 333,420 | 10.05 | 0.38 | 33.64 | 6,221 | 金融 | 3.59 | 31.06 | 19.72 | 5.49 | 2.06 | 334 | 333 | 322 | 305 | 282 | 338 | 332 | 323 | 308 | 291 |
カイオム・
| 4583 | 2.31 | 172 | 177 | 4 | 11 | 4.12 | 868,100 | 4,244,550 | 1,898,890 | 8,571 | 0.00 | 3.73 | -39.77 | 49 | ヘルステクノロジー | -0.56 | 6.63 | 24.65 | 1.72 | -4.84 | 178 | 177 | 170 | 157 | 165 | 178 | 178 | 171 | 166 | 170 |
リクルート
| 6098 | 2.28 | 4,304 | 4,439 | 99 | 105 | 3.67 | 4,407,700 | 3,556,310 | 3,794,023 | 7,209,451 | 23.43 | 5.12 | 186.03 | 51,757 | テクノロジーサービス | 6.76 | -12.91 | -0.47 | 2.99 | 4.45 | 4,390 | 4,239 | 4,250 | 4,346 | 4,458 | 4,376 | 4,284 | 4,288 | 4,368 | 4,591 |
セルシード
| 7776 | 2.20 | 352 | 371 | 8 | 35 | 7.51 | 4,002,200 | 6,108,550 | 10,421,593 | 9,653 | 0.00 | 6.28 | -40.41 | 44 | ヘルステクノロジー | 114.45 | 161.27 | 178.95 | 119.53 | 3.63 | 352 | 303 | 207 | 173 | 162 | 357 | 308 | 239 | 199 | 180 |
アルメディ
| 7859 | 1.90 | 474 | 483 | 9 | 35 | 3.43 | 565,200 | 2,235,980 | 1,520,047 | 8,682 | 29.32 | 2.70 | 16.38 | 179 | 製造加工 | -4.73 | 110.00 | 7.33 | -3.21 | -3.59 | 495 | 491 | 535 | 439 | 317 | 488 | 497 | 494 | 445 | 363 |
九州フィナ
| 7180 | 1.89 | 476 | 484 | 9 | 13 | 2.11 | 1,179,500 | 1,199,820 | 1,683,783 | 204,971 | 9.23 | 0.31 | 51.47 | 4,596 | 金融 | 6.61 | 22.53 | 27.37 | 8.04 | 0.83 | 471 | 469 | 438 | 410 | 398 | 475 | 466 | 444 | 424 | 411 |
ブライトパ
| 4594 | 1.76 | 167 | 173 | 3 | 17 | 6.06 | 2,112,000 | 12,153,340 | 10,438,430 | 10,691 | 0.00 | 3.71 | -28.59 | 38 | ヘルステクノロジー | 69.61 | 108.43 | 1.76 | 84.04 | 7.45 | 166 | 151 | 126 | 108 | 97 | 169 | 154 | 133 | 117 | 110 |
ダブル・ス
| 6619 | 1.67 | 1,499 | 1,520 | 25 | 67 | 4.96 | 4,612,900 | 5,661,940 | 3,893,853 | 79,570 | 19.72 | 2.66 | 77.20 | 1,321 | 素材産業 | 16.48 | -21.37 | -15.08 | 20.73 | 5.26 | 1,493 | 1,417 | 1,490 | 1,639 | 1,657 | 1,490 | 1,446 | 1,499 | 1,582 | 1,541 |
コニカミノ
| 4902 | 1.66 | 546 | 551 | 9 | 11 | 2.78 | 4,765,600 | 3,783,750 | 3,077,097 | 268,023 | 0.00 | 0.49 | -32.68 | 39,121 | 電子テクノロジー | 4.95 | 12.45 | 3.77 | 7.20 | 1.47 | 541 | 531 | 536 | 510 | 488 | 544 | 536 | 529 | 517 | 507 |
マネックス
| 8698 | 1.55 | 514 | 523 | 8 | 18 | 3.36 | 3,630,400 | 6,251,820 | 4,928,620 | 133,939 | 55.06 | 1.31 | 9.35 | 1,475 | 金融 | 25.72 | 4.81 | 23.35 | 22.77 | 15.20 | 510 | 487 | 450 | 461 | 474 | 509 | 484 | 466 | 466 | 492 |
レオパレス
| 8848 | 1.54 | 326 | 330 | 5 | 9 | 1.54 | 1,359,400 | 1,915,080 | 2,465,753 | 107,878 | 8.22 | 74.96 | 45.29 | 4,356 | 金融 | 14.19 | 13.01 | 4.76 | 15.38 | 2.17 | 325 | 318 | 302 | 310 | 289 | 326 | 317 | 308 | 303 | 285 |
中外製薬
| 4519 | 1.52 | 3,465 | 3,478 | 52 | 64 | 1.82 | 2,806,100 | 2,305,590 | 2,054,540 | 5,590,484 | 15.05 | 3.96 | 227.66 | 0 | ヘルステクノロジー | 3.57 | -11.14 | 3.82 | 5.30 | 4.73 | 3,395 | 3,365 | 3,450 | 3,500 | 3,586 | 3,419 | 3,391 | 3,426 | 3,489 | 3,598 |
武田薬品工
| 4502 | 1.46 | 4,200 | 4,243 | 61 | 53 | 1.95 | 5,261,700 | 4,559,360 | 4,374,783 | 6,560,433 | 23.82 | 1.14 | 177.02 | 47,347 | ヘルステクノロジー | 4.51 | 12.19 | 9.72 | 3.36 | 3.74 | 4,164 | 4,147 | 4,103 | 3,971 | 3,876 | 4,182 | 4,144 | 4,089 | 4,006 | 3,889 |
エヌ・ティ
| 9613 | 1.41 | 1,979 | 2,014 | 28 | 33 | 2.08 | 3,068,400 | 2,218,200 | 2,440,340 | 2,800,560 | 19.36 | 2.19 | 102.60 | 151,991 | 商業サービス | 5.28 | -4.00 | 5.11 | 7.24 | -0.59 | 1,997 | 1,969 | 1,988 | 2,001 | 2,016 | 2,000 | 1,982 | 1,985 | 1,999 | 2,022 |
ミネベアミ
| 6479 | 1.30 | 2,388 | 2,408 | 31 | 52 | 1.93 | 2,328,600 | 1,899,560 | 1,518,123 | 940,246 | 16.58 | 1.79 | 145.12 | 81,659 | 製造加工 | 22.61 | -4.67 | 11.69 | 21.80 | 5.94 | 2,331 | 2,204 | 2,158 | 2,198 | 2,303 | 2,345 | 2,231 | 2,188 | 2,218 | 2,314 |
ゆうちょ銀
| 7182 | 1.30 | 1,160 | 1,173 | 15 | 20 | 1.30 | 3,714,500 | 2,964,900 | 3,509,587 | 4,299,853 | 15.59 | 0.42 | 74.27 | 12,219 | 金融 | 3.08 | 15.45 | 17.54 | 4.27 | 1.12 | 1,154 | 1,153 | 1,105 | 1,057 | 1,036 | 1,159 | 1,146 | 1,113 | 1,080 | 1,051 |
住友電気工
| 5802 | 1.26 | 1,640 | 1,648 | 21 | 25 | 1.53 | 3,103,000 | 2,599,690 | 1,898,547 | 1,260,684 | 12.66 | 0.72 | 128.53 | 281,075 | 製造加工 | 10.94 | 3.75 | 4.07 | 12.38 | 5.61 | 1,606 | 1,538 | 1,540 | 1,552 | 1,522 | 1,612 | 1,558 | 1,545 | 1,544 | 1,535 |
エスプール
| 2471 | 1.23 | 720 | 739 | 9 | 30 | 3.64 | 711,800 | 853,600 | 1,921,073 | 59,095 | 31.88 | 7.75 | 22.90 | 0 | 商業サービス | -13.67 | -32.51 | -18.61 | -9.99 | -4.03 | 745 | 744 | 825 | 892 | 1,015 | 746 | 763 | 811 | 879 | 955 |
アイスタイ
| 3660 | 1.21 | 494 | 501 | 6 | 18 | 2.87 | 1,495,000 | 2,221,780 | 2,950,870 | 36,958 | 0.00 | 4.18 | -5.87 | 967 | テクノロジーサービス | -7.22 | 69.26 | -1.96 | -3.65 | 1.21 | 499 | 495 | 530 | 521 | 401 | 498 | 502 | 512 | 493 | 442 |
三越伊勢丹
| 3099 | 1.16 | 1,374 | 1,398 | 16 | 37 | 2.34 | 2,537,400 | 2,839,710 | 3,004,187 | 525,999 | 17.07 | 1.03 | 81.16 | 9,691 | 小売業 | -1.20 | 36.12 | 11.31 | 0.50 | -0.71 | 1,378 | 1,373 | 1,352 | 1,309 | 1,178 | 1,386 | 1,380 | 1,352 | 1,296 | 1,197 |
三井物産
| 8031 | 1.00 | 3,942 | 3,951 | 39 | 71 | 1.42 | 4,083,000 | 4,319,210 | 3,473,187 | 6,130,051 | 5.53 | 1.12 | 707.41 | 44,336 | 素材産業 | 3.97 | 29.63 | 4.75 | 6.15 | 2.17 | 3,882 | 3,866 | 3,895 | 3,661 | 3,383 | 3,903 | 3,874 | 3,828 | 3,686 | 3,449 |
JVCケン
| 6632 | 0.98 | 409 | 414 | 4 | 17 | 2.48 | 4,651,300 | 9,425,970 | 5,026,430 | 65,558 | 3.21 | 0.84 | 127.74 | 16,585 | 耐久消費財 | 12.81 | 111.22 | 32.27 | 20.35 | 13.74 | 407 | 372 | 375 | 314 | 251 | 404 | 381 | 362 | 326 | 280 |
ヒューリッ
| 3003 | 0.94 | 1,066 | 1,071 | 10 | 15 | 1.13 | 1,875,900 | 1,951,120 | 1,962,063 | 816,238 | 10.21 | 1.18 | 103.99 | 0 | 金融 | 3.38 | 1.61 | -2.55 | 5.31 | -0.74 | 1,065 | 1,046 | 1,076 | 1,082 | 1,072 | 1,065 | 1,056 | 1,066 | 1,073 | 1,081 |
三井住友ト
| 8309 | 0.94 | 4,795 | 4,840 | 45 | 113 | 1.95 | 1,299,100 | 1,518,710 | 1,503,660 | 1,728,503 | 10.29 | 0.66 | 466.13 | 22,024 | 金融 | 4.67 | 12.61 | 11.80 | 5.13 | 2.93 | 4,749 | 4,744 | 4,551 | 4,409 | 4,280 | 4,777 | 4,720 | 4,596 | 4,469 | 4,318 |
ANAホー
| 9202 | 0.79 | 2,829 | 2,858 | 23 | 47 | 1.72 | 2,471,200 | 3,058,320 | 2,464,710 | 1,340,233 | 88.60 | 1.67 | 46.30 | 42,196 | 交通・輸送 | 2.35 | 11.95 | -0.87 | 3.87 | -1.02 | 2,851 | 2,839 | 2,849 | 2,844 | 2,680 | 2,854 | 2,847 | 2,839 | 2,804 | 2,728 |
東北電力
| 9506 | 0.75 | 667 | 671 | 5 | 17 | 1.51 | 1,258,900 | 2,867,010 | 2,049,950 | 331,868 | 0.00 | 0.48 | -682.45 | 24,833 | 公益事業 | -3.45 | 3.23 | 8.75 | -2.75 | 0.45 | 667 | 663 | 661 | 650 | 682 | 667 | 666 | 661 | 663 | 685 |
高島屋
| 8233 | 0.73 | 1,779 | 1,801 | 13 | 38 | 1.81 | 981,900 | 1,104,900 | 1,666,907 | 297,452 | 10.62 | 0.75 | 192.60 | 7,223 | 小売業 | -1.32 | 25.68 | 2.04 | -0.94 | -0.55 | 1,782 | 1,768 | 1,753 | 1,754 | 1,555 | 1,790 | 1,779 | 1,760 | 1,708 | 1,584 |
中部電力
| 9502 | 0.72 | 1,388 | 1,395 | 10 | 28 | 1.16 | 1,579,100 | 3,064,780 | 2,403,697 | 1,043,497 | 0.00 | 0.52 | -89.06 | 28,365 | 公益事業 | 2.05 | -1.27 | 12.68 | 6.08 | -0.36 | 1,387 | 1,317 | 1,308 | 1,291 | 1,321 | 1,382 | 1,338 | 1,314 | 1,307 | 1,303 |
マイクロ波
| 9227 | 0.69 | 2,456 | 2,478 | 17 | 151 | 3.17 | 1,259,700 | 2,651,830 | 6,718,280 | 37,952 | 0.00 | 59.59 | 0.00 | 55 | 商業サービス | 44.15 | 217.69 | 67.32 | 22.31 | -0.44 | 2,491 | 2,470 | 2,380 | 1,847 | 0 | 2,483 | 2,436 | 2,272 | 1,916 | 0 |
J.フロン
| 3086 | 0.66 | 1,204 | 1,214 | 8 | 25 | 2.27 | 1,459,000 | 1,188,990 | 1,672,213 | 317,120 | 20.52 | 0.90 | 58.81 | 5,589 | 小売業 | 1.76 | 11.79 | 5.57 | 3.14 | 0.41 | 1,208 | 1,178 | 1,167 | 1,172 | 1,121 | 1,209 | 1,191 | 1,175 | 1,159 | 1,127 |
Zホールデ
| 4689 | 0.61 | 410 | 415 | 3 | 11 | 2.06 | 18,195,200 | 28,599,460 | 20,080,530 | 3,089,872 | 16.26 | 1.15 | 25.43 | 23,705 | テクノロジーサービス | 25.42 | -3.08 | 17.74 | 24.22 | 11.41 | 406 | 376 | 361 | 373 | 404 | 406 | 381 | 370 | 379 | 416 |
キリンホー
| 2503 | 0.49 | 2,032 | 2,042 | 10 | 24 | 1.24 | 2,354,300 | 2,253,510 | 2,151,940 | 1,652,411 | 12.17 | 1.89 | 166.95 | 29,515 | 非耐久消費財 | 3.08 | -9.15 | -6.01 | 4.26 | 1.77 | 2,030 | 1,981 | 2,039 | 2,125 | 2,112 | 2,029 | 2,005 | 2,038 | 2,080 | 2,085 |
日本郵政
| 6178 | 0.48 | 1,139 | 1,145 | 6 | 16 | 0.75 | 6,141,600 | 6,482,770 | 6,706,837 | 4,027,091 | 9.46 | 0.34 | 120.46 | 232,112 | 金融 | 3.11 | 19.41 | 15.03 | 3.81 | -0.13 | 1,133 | 1,115 | 1,091 | 1,044 | 997 | 1,136 | 1,120 | 1,092 | 1,057 | 1,017 |
みずほフィ
| 8411 | 0.41 | 2,074 | 2,086 | 9 | 49 | 1.50 | 12,864,300 | 13,581,780 | 14,917,287 | 5,112,391 | 8.85 | 0.58 | 234.82 | 52,420 | 金融 | 11.55 | 32.03 | 28.45 | 9.27 | 2.76 | 2,044 | 2,026 | 1,870 | 1,747 | 1,653 | 2,057 | 2,007 | 1,901 | 1,797 | 1,705 |
日本電信電
| 9432 | 0.39 | 3,841 | 3,872 | 15 | 40 | 1.15 | 4,239,400 | 4,456,200 | 4,506,150 | 13,277,335 | 11.38 | 1.65 | 338.95 | 333,840 | 通信 | 2.92 | 3.03 | -0.46 | 2.90 | -0.69 | 3,850 | 3,830 | 3,789 | 3,864 | 3,855 | 3,861 | 3,838 | 3,824 | 3,827 | 3,761 |
イオン
| 8267 | 0.30 | 2,627 | 2,634 | 8 | 35 | 0.53 | 1,105,400 | 1,508,930 | 1,848,163 | 2,221,756 | 185.69 | 2.32 | 14.15 | 155,465 | 小売業 | -5.05 | -4.98 | -3.29 | -3.37 | -1.29 | 2,625 | 2,604 | 2,722 | 2,729 | 2,619 | 2,628 | 2,637 | 2,684 | 2,695 | 2,683 |
日本ペイン
| 4612 | 0.00 | 1,165 | 1,166 | 0 | 31 | 1.12 | 1,468,400 | 2,372,100 | 4,842,327 | 2,744,964 | 36.01 | 2.87 | 32.39 | 30,247 | 素材産業 | 12.55 | 7.27 | 18.98 | 8.47 | -2.02 | 1,166 | 1,153 | 1,129 | 1,071 | 1,049 | 1,168 | 1,154 | 1,123 | 1,095 | 1,092 |
ソフトバン
| 9434 | -0.03 | 1,525 | 1,530 | -1 | 13 | 0.76 | 8,198,200 | 7,796,930 | 6,791,980 | 7,125,980 | 12.00 | 4.30 | 128.87 | 49,581 | 通信 | 2.31 | 0.33 | 2.96 | 2.41 | 2.68 | 1,505 | 1,484 | 1,484 | 1,479 | 1,493 | 1,513 | 1,492 | 1,486 | 1,486 | 1,486 |
良品計画
| 7453 | -0.58 | 1,370 | 1,374 | -8 | 33 | 2.14 | 2,706,400 | 1,793,830 | 2,885,303 | 369,034 | 17.72 | 1.50 | 78.20 | 9,175 | 非耐久消費財 | -11.70 | 4.81 | -1.43 | -12.87 | -4.25 | 1,396 | 1,394 | 1,453 | 1,397 | 1,347 | 1,392 | 1,414 | 1,427 | 1,413 | 1,446 |
フジクラ
| 5803 | -0.70 | 982 | 995 | -7 | 26 | 2.04 | 2,517,000 | 1,888,730 | 1,779,443 | 271,840 | 5.14 | 1.25 | 194.76 | 52,434 | 製造加工 | 0.71 | 7.80 | -3.86 | 5.40 | 1.32 | 983 | 972 | 1,019 | 984 | 888 | 989 | 983 | 993 | 971 | 896 |
テルモ
| 4543 | -0.88 | 3,808 | 3,813 | -34 | 64 | 1.32 | 1,645,900 | 1,577,710 | 1,821,187 | 2,870,527 | 36.76 | 2.87 | 104.70 | 28,294 | ヘルステクノロジー | 2.97 | -15.62 | -11.84 | 7.86 | 0.24 | 3,818 | 3,740 | 3,811 | 4,041 | 4,122 | 3,817 | 3,774 | 3,839 | 3,965 | 4,082 |
SBIホー
| 8473 | -1.05 | 2,721 | 2,740 | -29 | 42 | 2.48 | 3,070,000 | 1,527,360 | 1,752,007 | 744,669 | 223.91 | 0.73 | 16.83 | 17,496 | 金融 | 8.73 | 3.36 | 3.20 | 8.00 | 0.22 | 2,736 | 2,723 | 2,641 | 2,643 | 2,669 | 2,744 | 2,714 | 2,672 | 2,665 | 2,699 |
中山製鋼所
| 5408 | -4.34 | 981 | 1,014 | -46 | 41 | 9.17 | 6,485,400 | 3,010,020 | 2,171,210 | 58,630 | 5.82 | 0.65 | 182.26 | 1,188 | 非エネルギー鉱物 | 26.28 | 84.70 | 46.11 | 27.55 | 3.26 | 1,056 | 962 | 854 | 749 | 606 | 1,039 | 972 | 874 | 776 | 666 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました