短期 2023.02.09

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
BASE 44777.43277289201213.4317,076,4003,960,2502,654,91030,7940.002.26-15.460テクノロジーサービス20.42-12.42-9.4024.577.84275258263276311276263265283363
メドレック 45866.95184200131510.509,025,9008,671,3606,917,9905,3100.002.35-41.9623ヘルステクノロジー112.7769.4996.08112.7740.85175138114109114179145124117119
エヌ・ティ 96135.761,9922,130116417.336,380,5002,648,7202,596,3132,785,13419.632.22102.60151,991商業サービス11.341.538.6712.526.182,0271,9801,9882,0022,0142,0441,9961,9912,0022,023
リボミック 45915.4520521311125.423,341,5002,660,2102,118,0837,2460.001.23-63.0426ヘルステクノロジー18.3310.3630.6718.992.90203187197188191204193191193210
コニカミノ 49023.8155657221124.167,322,0004,230,6603,235,417267,5290.000.49-32.6839,121電子テクノロジー8.9516.735.5411.286.12549534537511489553540531518507
東レ 34022.6574776720163.9110,369,5006,227,7904,871,4071,250,27817.250.8543.4048,842素材産業4.450.524.804.35-1.67770768750742729769768755746732
アコム 85722.49322329852.491,641,0001,962,5701,610,000504,4509.410.9534.105,317金融4.44-3.801.866.473.79321315314317323323317316318326
リコー 77522.309951,02323193.122,538,4001,788,4501,555,073602,87017.950.7155.7178,360電子テクノロジー3.23-7.59-3.493.860.991,0069921,0121,0471,0561,0091,0011,0131,0321,046
ダブル・ス 66191.641,4951,54525673.895,293,0005,139,9603,952,78082,49520.052.7077.201,321素材産業18.39-20.07-14.5917.675.971,5001,4251,4851,6251,6601,5081,4551,5011,5811,541
SBIホー 84731.612,7452,78444442.531,801,2001,590,4701,786,273753,926221.560.7316.8317,496金融10.485.023.0310.081.982,7512,7322,6442,6442,6692,7572,7212,6762,6672,700
アンジェス 45631.56128130263.131,623,0005,143,5502,502,20322,7230.000.51-77.85131ヘルステクノロジー7.44-62.10-16.136.56-1.52129127129161258129128137172248
レオパレス 88481.52328335592.743,045,5002,008,0602,503,457106,8918.3576.1145.294,356金融15.9214.735.3515.524.36327319303310290329319310303286
三井物産 80311.493,9414,01059722.423,773,2004,432,1803,556,1376,161,5525.591.13707.4144,336素材産業5.5331.563.817.193.303,9243,8753,8953,6693,3873,9393,8873,8363,6923,454
丸紅 80021.471,7451,76626371.816,594,8009,627,1806,324,9402,984,2155.361.43325.3346,100流通サービス17.4331.5619.6518.659.591,7211,6051,5601,4731,4021,7201,6271,5621,4981,409
中外製薬 45191.443,4403,52850662.682,950,8002,395,4502,122,7575,633,23515.284.02227.660ヘルステクノロジー5.06-9.864.016.116.593,4423,3773,4483,4983,5823,4563,4043,4303,4903,597
フェローテ 68901.403,1703,260451033.00516,7001,148,5801,531,070151,3215.931.09573.629,348電子テクノロジー17.7330.3516.439.80-2.543,2183,0913,0572,8742,7793,2233,1193,0322,9462,873
ラウンドワ 46801.264784836132.321,632,3002,002,5402,407,227138,50712.102.5039.432,105消費者サービス0.63-24.33-22.224.321.05481465496569554480475499530534
オリックス 85911.222,3322,36029382.004,288,7003,605,1303,436,8432,690,8928.880.85262.9432,235金融10.234.0611.8211.093.532,3102,2542,1992,1742,2472,3212,2602,2162,2082,216
日本製鉄 54011.022,6272,66327662.1310,905,30012,701,21012,891,4032,458,4233.790.70754.17106,528非エネルギー鉱物16.9324.9721.1315.26-1.612,6762,6532,4222,2882,1792,6712,6232,4762,3482,227
NTN 64720.983073093102.997,811,30010,857,2705,844,420161,91420.070.8215.2523,383製造加工18.8518.854.7520.7016.60304274274273264301281275271265
川崎汽船 91070.973,0803,130301011.954,789,40012,513,20010,485,690884,7811.000.983,088.855,158交通・輸送13.98-4.5717.5417.6710.843,0652,8262,7332,5542,7543,0522,8732,7562,6972,620
リクルート 60980.954,4714,481421031.753,708,4003,664,5703,812,6277,091,79923.965.24186.0351,757テクノロジーサービス7.77-12.09-4.863.083.014,4224,2534,2514,3454,4544,4114,3034,2964,3704,590
日本郵船 91010.883,1823,21028830.947,394,80013,372,74011,501,1201,625,9641.310.942,437.7735,165交通・輸送6.57-11.6517.158.080.313,1723,1333,1022,9503,1523,1813,1373,0833,0683,051
三菱商事 80580.834,5884,62638881.444,317,5005,511,2704,183,4936,723,0885.460.98850.2380,728流通サービス9.109.594.549.316.034,5474,4054,3904,3194,2924,5554,4344,3834,3404,237
三井不動産 88010.822,4302,45420491.982,907,4002,571,3303,124,3632,319,26812.170.83200.1624,408金融1.76-13.79-12.694.521.472,4322,3872,4622,6392,7362,4372,4152,4742,5732,635
住友商事 80530.682,3362,35316421.383,213,0005,072,3303,640,7232,905,7674.930.91474.1974,253素材産業7.8924.045.909.241.272,3162,2882,2462,1222,0122,3282,2912,2362,1552,046
FOOD  35630.633,1453,220201163.702,196,8003,542,6002,785,477380,706423.295.687.706,088消費者サービス22.9038.2618.9514.399.863,1263,0262,8282,6532,6763,1453,0072,8642,7662,868
三菱電機 65030.601,4901,4999261.313,980,6006,717,0305,047,7103,212,22316.201.0691.96145,696製造加工15.447.1510.3816.166.501,4981,3981,3611,3601,3881,4891,4221,3821,3751,391
三菱HCキ 85930.60666668471.063,671,0003,425,2803,744,810956,1079.360.7371.108,803金融2.771.214.874.540.91663658650647638664659652647636
キヤノン 77510.552,8692,89916441.242,536,9003,647,7003,439,4532,959,2110.000.94237.260電子テクノロジー1.90-14.74-8.611.060.752,9032,8812,9553,0933,1562,8982,8992,9583,0353,047
積水ハウス 19280.512,4602,47913301.201,733,1003,026,6602,477,6431,670,0228.801.13280.2928,821金融6.214.82-1.275.761.432,4672,4502,4252,4472,3872,4682,4472,4352,4282,403
資生堂 49110.436,5116,587281422.381,431,0001,388,3601,631,4702,645,80775.514.8086.9235,318非耐久消費財4.7622.9122.30-1.58-1.196,5456,5056,3895,8315,6406,5716,5246,3206,0545,958
清水建設 18030.427047093121.281,491,8002,154,4101,795,890520,75111.430.6361.7919,661工業サービス0.14-6.09-5.593.65-1.39706703706721726708707709718731
クボタ 63260.411,9421,9678331.472,259,3002,611,1302,609,6072,328,56514.441.40135.6243,293製造加工8.86-9.38-1.687.641.891,9481,9131,9161,9912,1001,9521,9211,9331,9862,070
日本特殊陶 53340.382,5832,61710401.591,178,9001,885,0901,520,633532,2056.841.03381.3716,145製造加工7.52-4.84-1.996.600.962,5992,5352,5282,6232,5772,6012,5522,5522,5722,503
ベイカレン 65320.365,4605,510201832.02825,5001,060,8301,582,667852,18143.5620.21126.092,638商業サービス34.0629.6528.4429.650.185,4905,4734,8764,4794,1995,4965,3424,9744,6604,408
日立製作所 65010.366,9767,043251371.581,738,7003,060,5102,394,5806,429,94615.791.56444.86368,247製造加工10.793.93-2.635.811.786,9976,7886,8676,8066,7146,9966,8626,8406,8116,682
ANAホー 92020.352,8562,86810450.772,181,6003,082,2102,496,4571,333,41489.301.6946.3042,196交通・輸送2.7012.34-1.613.52-0.162,8582,8462,8472,8452,6822,8592,8492,8402,8052,730
大和証券グ 86010.33613616281.152,575,3003,545,4703,912,020912,73914.050.6643.8914,889金融5.482.113.535.481.32613607597593604613607600600607
めぶきフィ 71670.29346347191.744,444,1006,497,1206,656,137341,50310.290.3933.646,221金融3.8931.4418.845.475.15338333323306283341334323309292
フジクラ 58030.209869972261.832,275,2001,956,8201,813,520276,2515.111.24194.7652,434製造加工0.918.02-8.113.533.219929731,016984891991984993971897
ヒューリッ 30030.191,0681,0732150.841,240,4001,946,7901,911,240808,61710.301.19103.990金融3.571.80-4.203.770.751,0671,0491,0751,0821,0721,0681,0581,0661,0731,081
トヨタ自動 72030.181,9001,9014282.1234,568,70021,060,02021,261,42326,274,92510.471.00181.25372,817耐久消費財5.73-9.91-4.593.46-0.371,9001,8871,8911,9472,0381,8991,8891,9021,9451,990
東急不動産 32890.156426471131.251,650,4002,798,2103,059,133463,2419.730.7466.3721,276金融3.19-11.25-15.423.030.78645635656708706646642659682690
アルプスア 67700.141,3941,4032301.741,728,2003,150,8402,062,363292,3689.850.75142.3636,900電子テクノロジー18.608.939.2714.811.671,4041,3071,2731,2311,2791,3971,3311,2851,2651,254
ソフトバン 99840.025,9405,94911391.197,976,2008,191,9908,616,2839,893,7040.001.03-1,265.3959,721通信7.097.99-15.520.56-5.776,1656,1016,0015,9195,6466,0966,1036,0325,9295,850
小松製作所 63010.003,1103,1340501.221,859,9003,109,1002,785,0002,957,7409.841.33318.6562,774製造加工9.968.740.849.620.873,1163,0703,0302,9422,9853,1233,0763,0272,9912,960
ジャパンデ 67400.004445022.279,225,5008,242,2509,030,533136,8120.001.66-3.226,600電子テクノロジー15.38-26.23-6.259.760.0046444346564544444750
セルシード 77760.0036737103715.1911,194,6005,807,63010,362,08710,0400.006.41-40.4144ヘルステクノロジー114.45161.27181.06119.5310.09358313211175163362314244202182
三井住友フ 83160.005,6545,67601371.506,735,0009,968,16011,011,0507,725,0899.170.64619.06101,023金融7.3638.3029.927.680.505,6265,6165,2274,7544,4015,6485,5705,2764,9294,585
マネックス 86980.005135230172.742,545,2006,248,6904,951,020137,13455.911.349.351,475金融25.724.8116.4819.138.96515490451461474513488468468492
フィンテッ 87890.006667024.622,808,5001,939,5701,601,13713,08576.772.030.87176消費者サービス19.6467.5024.0719.6415.5264595750466560575249
三菱地所 88020.001,6701,6830291.202,978,1003,390,4204,205,4272,130,49612.671.11132.9810,202金融-1.38-11.82-15.880.690.811,6781,6631,7281,8201,8681,6791,6771,7231,7811,812
ミネベアミ 6479-0.082,3772,406-2521.901,624,8001,875,2901,545,793962,51716.791.82145.1281,659製造加工22.51-4.758.2817.375.762,3602,2182,1602,1982,3032,3652,2482,1962,2222,315
日産自動車 7201-0.084724730101.1114,535,40019,758,56017,006,4001,855,75816.630.4028.45134,114耐久消費財14.73-11.08-5.2710.081.70471448446467495470455453467489
中国電力 9504-0.15680684-1141.47798,1001,684,0701,559,570247,1410.000.41-531.4412,949公益事業0.74-19.24-5.261.481.33683678667690777684679680706764
三菱ケミカ 4188-0.19740746-1151.677,140,7008,433,1805,889,0701,007,22516.430.7350.7169,784素材産業9.510.324.369.084.95720713707699728730715708711734
ELEME 5246-0.209851,013-21186.001,269,0008,810,31014,275,97300.000.000.000テクノロジーサービス94.81224.68224.6882.19-7.911,0528100001,031851000
日本電産 6594-0.227,1717,207-161631.261,591,8002,598,8402,837,7734,316,27429.693.24243.32114,371製造加工6.94-26.22-14.493.05-0.267,2807,2667,4867,9638,4077,2527,2627,4907,8888,557
MONOT 3064-0.251,9912,005-5571.461,366,4001,635,9301,588,9071,012,19353.5313.8537.550流通サービス8.50-22.88-12.83-0.74-0.592,0201,9862,0222,1552,1872,0121,9962,0402,1182,190
阿波製紙 3896-0.30643656-2699.49850,2002,115,5302,219,0206,73616.621.4539.91642素材産業95.24118.67115.0871.28-13.57673620439370341671617496418375
旭化成 3407-0.31934942-3152.015,948,2004,433,8003,746,0431,338,20215.020.7862.9046,751素材産業0.72-8.26-3.461.53-4.229579559669741,0119549589649791,008
ネクソン 3659-0.333,0003,025-10742.641,813,5001,275,5401,579,1932,671,32620.743.23148.086,683テクノロジーサービス2.027.0417.071.00-4.873,0743,0382,9942,7952,8673,0663,0562,9732,8932,817
日本ペイン 4612-0.341,1491,162-4302.101,981,7002,199,8704,851,2832,737,92036.012.8732.3930,247素材産業12.166.9016.55-3.17-2.351,1661,1551,1311,0721,0501,1661,1541,1251,0961,092
SUMCO 3436-0.401,9901,992-8351.163,775,4004,421,2404,151,047702,08510.551.47189.628,469製造加工14.294.46-4.787.210.861,9891,9331,9281,9131,9121,9871,9451,9281,9241,951
住友電気工 5802-0.421,6381,641-7241.102,185,1002,677,8901,937,8571,268,87212.820.73128.53281,075製造加工10.473.312.5310.815.981,6231,5451,5401,5521,5231,6221,5661,5491,5461,536
日本通信 9424-0.44223224-141.353,154,5001,616,6501,754,39336,13470.3151.303.23118通信2.75-8.57-1.751.361.36221220220220213222221220219215
楽天 4755-0.45661667-3141.826,720,5007,569,1708,517,6831,071,9720.000.97-189.0628,261小売業12.86-1.04-2.635.87-1.91671654636647679669656646657716
ニコン 7731-0.561,2251,248-7212.532,558,3001,920,2501,801,880448,65913.160.7795.9318,437電子テクノロジー6.67-21.36-8.376.67-1.961,2541,2471,2351,3151,4301,2541,2471,2591,3081,341
SANSA 4443-0.581,7021,718-10672.67996,7001,588,4202,049,693216,805502.0617.863.471,205テクノロジーサービス35.0619.728.4635.600.291,7461,6261,5291,4821,3271,7261,6331,5511,4921,492
東芝 6502-0.734,4994,605-34823.694,555,2002,155,6801,539,2671,948,6888.571.66544.45116,224製造加工0.79-11.00-7.400.262.314,5314,5184,5464,8225,1144,5584,5314,6074,7594,872
TDK 6762-0.744,6604,685-351051.721,525,7001,897,8501,799,0701,798,3339.101.38519.89116,808電子テクノロジー9.85-4.97-7.047.33-1.584,7454,5734,5704,6834,5534,7124,6164,5984,6154,576
日本精工 6471-0.83716718-6131.403,315,7003,402,0202,425,613372,84324.110.6030.1330,577製造加工3.31-7.83-8.182.724.66725715715736741722718721730743
北の達人コ 2930-0.87341343-3121.76901,1001,287,2001,757,54345,72766.397.825.21188小売業21.2064.1120.3520.354.57334317300287247336319304287281
サイバーエ 4751-0.881,2321,235-11261.712,955,5002,608,4503,092,587634,13251.814.3225.966,337テクノロジーサービス7.20-17.836.564.931.561,2371,2171,2001,2211,2971,2351,2171,2121,2381,326
マイクロ波 9227-0.932,4502,455-231431.72911,9002,524,2706,350,15737,4050.0060.000.0055商業サービス42.82214.7461.6212.56-2.462,4832,4672,3821,86302,4742,4382,2791,9270
アドバンテ 6857-1.1810,01010,020-1202642.111,600,7001,920,7301,893,0601,827,49015.236.54669.055,941電子テクノロジー22.2019.0012.3315.441.529,9289,5829,2838,5168,2869,9329,5899,2168,8468,667
エムスリー 2413-1.483,5173,530-53952.612,126,0002,241,3302,205,8472,442,70551.849.4369.179,384テクノロジーサービス-0.68-24.27-18.25-1.45-2.493,6213,6083,7474,0284,0823,5853,6153,7543,9354,246
中山製鋼所 5408-1.58993998-16413.642,779,6003,068,4002,219,22357,3855.560.62182.261,188非エネルギー鉱物24.2881.7942.7823.98-4.951,0419708597536091,025974879780670
タイトルとURLをコピーしました