短期 2023.02.09
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
BASE
| 4477 | 7.43 | 277 | 289 | 20 | 12 | 13.43 | 17,076,400 | 3,960,250 | 2,654,910 | 30,794 | 0.00 | 2.26 | -15.46 | 0 | テクノロジーサービス | 20.42 | -12.42 | -9.40 | 24.57 | 7.84 | 275 | 258 | 263 | 276 | 311 | 276 | 263 | 265 | 283 | 363 |
メドレック
| 4586 | 6.95 | 184 | 200 | 13 | 15 | 10.50 | 9,025,900 | 8,671,360 | 6,917,990 | 5,310 | 0.00 | 2.35 | -41.96 | 23 | ヘルステクノロジー | 112.77 | 69.49 | 96.08 | 112.77 | 40.85 | 175 | 138 | 114 | 109 | 114 | 179 | 145 | 124 | 117 | 119 |
エヌ・ティ
| 9613 | 5.76 | 1,992 | 2,130 | 116 | 41 | 7.33 | 6,380,500 | 2,648,720 | 2,596,313 | 2,785,134 | 19.63 | 2.22 | 102.60 | 151,991 | 商業サービス | 11.34 | 1.53 | 8.67 | 12.52 | 6.18 | 2,027 | 1,980 | 1,988 | 2,002 | 2,014 | 2,044 | 1,996 | 1,991 | 2,002 | 2,023 |
リボミック
| 4591 | 5.45 | 205 | 213 | 11 | 12 | 5.42 | 3,341,500 | 2,660,210 | 2,118,083 | 7,246 | 0.00 | 1.23 | -63.04 | 26 | ヘルステクノロジー | 18.33 | 10.36 | 30.67 | 18.99 | 2.90 | 203 | 187 | 197 | 188 | 191 | 204 | 193 | 191 | 193 | 210 |
コニカミノ
| 4902 | 3.81 | 556 | 572 | 21 | 12 | 4.16 | 7,322,000 | 4,230,660 | 3,235,417 | 267,529 | 0.00 | 0.49 | -32.68 | 39,121 | 電子テクノロジー | 8.95 | 16.73 | 5.54 | 11.28 | 6.12 | 549 | 534 | 537 | 511 | 489 | 553 | 540 | 531 | 518 | 507 |
東レ
| 3402 | 2.65 | 747 | 767 | 20 | 16 | 3.91 | 10,369,500 | 6,227,790 | 4,871,407 | 1,250,278 | 17.25 | 0.85 | 43.40 | 48,842 | 素材産業 | 4.45 | 0.52 | 4.80 | 4.35 | -1.67 | 770 | 768 | 750 | 742 | 729 | 769 | 768 | 755 | 746 | 732 |
アコム
| 8572 | 2.49 | 322 | 329 | 8 | 5 | 2.49 | 1,641,000 | 1,962,570 | 1,610,000 | 504,450 | 9.41 | 0.95 | 34.10 | 5,317 | 金融 | 4.44 | -3.80 | 1.86 | 6.47 | 3.79 | 321 | 315 | 314 | 317 | 323 | 323 | 317 | 316 | 318 | 326 |
リコー
| 7752 | 2.30 | 995 | 1,023 | 23 | 19 | 3.12 | 2,538,400 | 1,788,450 | 1,555,073 | 602,870 | 17.95 | 0.71 | 55.71 | 78,360 | 電子テクノロジー | 3.23 | -7.59 | -3.49 | 3.86 | 0.99 | 1,006 | 992 | 1,012 | 1,047 | 1,056 | 1,009 | 1,001 | 1,013 | 1,032 | 1,046 |
ダブル・ス
| 6619 | 1.64 | 1,495 | 1,545 | 25 | 67 | 3.89 | 5,293,000 | 5,139,960 | 3,952,780 | 82,495 | 20.05 | 2.70 | 77.20 | 1,321 | 素材産業 | 18.39 | -20.07 | -14.59 | 17.67 | 5.97 | 1,500 | 1,425 | 1,485 | 1,625 | 1,660 | 1,508 | 1,455 | 1,501 | 1,581 | 1,541 |
SBIホー
| 8473 | 1.61 | 2,745 | 2,784 | 44 | 44 | 2.53 | 1,801,200 | 1,590,470 | 1,786,273 | 753,926 | 221.56 | 0.73 | 16.83 | 17,496 | 金融 | 10.48 | 5.02 | 3.03 | 10.08 | 1.98 | 2,751 | 2,732 | 2,644 | 2,644 | 2,669 | 2,757 | 2,721 | 2,676 | 2,667 | 2,700 |
アンジェス
| 4563 | 1.56 | 128 | 130 | 2 | 6 | 3.13 | 1,623,000 | 5,143,550 | 2,502,203 | 22,723 | 0.00 | 0.51 | -77.85 | 131 | ヘルステクノロジー | 7.44 | -62.10 | -16.13 | 6.56 | -1.52 | 129 | 127 | 129 | 161 | 258 | 129 | 128 | 137 | 172 | 248 |
レオパレス
| 8848 | 1.52 | 328 | 335 | 5 | 9 | 2.74 | 3,045,500 | 2,008,060 | 2,503,457 | 106,891 | 8.35 | 76.11 | 45.29 | 4,356 | 金融 | 15.92 | 14.73 | 5.35 | 15.52 | 4.36 | 327 | 319 | 303 | 310 | 290 | 329 | 319 | 310 | 303 | 286 |
三井物産
| 8031 | 1.49 | 3,941 | 4,010 | 59 | 72 | 2.42 | 3,773,200 | 4,432,180 | 3,556,137 | 6,161,552 | 5.59 | 1.13 | 707.41 | 44,336 | 素材産業 | 5.53 | 31.56 | 3.81 | 7.19 | 3.30 | 3,924 | 3,875 | 3,895 | 3,669 | 3,387 | 3,939 | 3,887 | 3,836 | 3,692 | 3,454 |
丸紅
| 8002 | 1.47 | 1,745 | 1,766 | 26 | 37 | 1.81 | 6,594,800 | 9,627,180 | 6,324,940 | 2,984,215 | 5.36 | 1.43 | 325.33 | 46,100 | 流通サービス | 17.43 | 31.56 | 19.65 | 18.65 | 9.59 | 1,721 | 1,605 | 1,560 | 1,473 | 1,402 | 1,720 | 1,627 | 1,562 | 1,498 | 1,409 |
中外製薬
| 4519 | 1.44 | 3,440 | 3,528 | 50 | 66 | 2.68 | 2,950,800 | 2,395,450 | 2,122,757 | 5,633,235 | 15.28 | 4.02 | 227.66 | 0 | ヘルステクノロジー | 5.06 | -9.86 | 4.01 | 6.11 | 6.59 | 3,442 | 3,377 | 3,448 | 3,498 | 3,582 | 3,456 | 3,404 | 3,430 | 3,490 | 3,597 |
フェローテ
| 6890 | 1.40 | 3,170 | 3,260 | 45 | 103 | 3.00 | 516,700 | 1,148,580 | 1,531,070 | 151,321 | 5.93 | 1.09 | 573.62 | 9,348 | 電子テクノロジー | 17.73 | 30.35 | 16.43 | 9.80 | -2.54 | 3,218 | 3,091 | 3,057 | 2,874 | 2,779 | 3,223 | 3,119 | 3,032 | 2,946 | 2,873 |
ラウンドワ
| 4680 | 1.26 | 478 | 483 | 6 | 13 | 2.32 | 1,632,300 | 2,002,540 | 2,407,227 | 138,507 | 12.10 | 2.50 | 39.43 | 2,105 | 消費者サービス | 0.63 | -24.33 | -22.22 | 4.32 | 1.05 | 481 | 465 | 496 | 569 | 554 | 480 | 475 | 499 | 530 | 534 |
オリックス
| 8591 | 1.22 | 2,332 | 2,360 | 29 | 38 | 2.00 | 4,288,700 | 3,605,130 | 3,436,843 | 2,690,892 | 8.88 | 0.85 | 262.94 | 32,235 | 金融 | 10.23 | 4.06 | 11.82 | 11.09 | 3.53 | 2,310 | 2,254 | 2,199 | 2,174 | 2,247 | 2,321 | 2,260 | 2,216 | 2,208 | 2,216 |
日本製鉄
| 5401 | 1.02 | 2,627 | 2,663 | 27 | 66 | 2.13 | 10,905,300 | 12,701,210 | 12,891,403 | 2,458,423 | 3.79 | 0.70 | 754.17 | 106,528 | 非エネルギー鉱物 | 16.93 | 24.97 | 21.13 | 15.26 | -1.61 | 2,676 | 2,653 | 2,422 | 2,288 | 2,179 | 2,671 | 2,623 | 2,476 | 2,348 | 2,227 |
NTN
| 6472 | 0.98 | 307 | 309 | 3 | 10 | 2.99 | 7,811,300 | 10,857,270 | 5,844,420 | 161,914 | 20.07 | 0.82 | 15.25 | 23,383 | 製造加工 | 18.85 | 18.85 | 4.75 | 20.70 | 16.60 | 304 | 274 | 274 | 273 | 264 | 301 | 281 | 275 | 271 | 265 |
川崎汽船
| 9107 | 0.97 | 3,080 | 3,130 | 30 | 101 | 1.95 | 4,789,400 | 12,513,200 | 10,485,690 | 884,781 | 1.00 | 0.98 | 3,088.85 | 5,158 | 交通・輸送 | 13.98 | -4.57 | 17.54 | 17.67 | 10.84 | 3,065 | 2,826 | 2,733 | 2,554 | 2,754 | 3,052 | 2,873 | 2,756 | 2,697 | 2,620 |
リクルート
| 6098 | 0.95 | 4,471 | 4,481 | 42 | 103 | 1.75 | 3,708,400 | 3,664,570 | 3,812,627 | 7,091,799 | 23.96 | 5.24 | 186.03 | 51,757 | テクノロジーサービス | 7.77 | -12.09 | -4.86 | 3.08 | 3.01 | 4,422 | 4,253 | 4,251 | 4,345 | 4,454 | 4,411 | 4,303 | 4,296 | 4,370 | 4,590 |
日本郵船
| 9101 | 0.88 | 3,182 | 3,210 | 28 | 83 | 0.94 | 7,394,800 | 13,372,740 | 11,501,120 | 1,625,964 | 1.31 | 0.94 | 2,437.77 | 35,165 | 交通・輸送 | 6.57 | -11.65 | 17.15 | 8.08 | 0.31 | 3,172 | 3,133 | 3,102 | 2,950 | 3,152 | 3,181 | 3,137 | 3,083 | 3,068 | 3,051 |
三菱商事
| 8058 | 0.83 | 4,588 | 4,626 | 38 | 88 | 1.44 | 4,317,500 | 5,511,270 | 4,183,493 | 6,723,088 | 5.46 | 0.98 | 850.23 | 80,728 | 流通サービス | 9.10 | 9.59 | 4.54 | 9.31 | 6.03 | 4,547 | 4,405 | 4,390 | 4,319 | 4,292 | 4,555 | 4,434 | 4,383 | 4,340 | 4,237 |
三井不動産
| 8801 | 0.82 | 2,430 | 2,454 | 20 | 49 | 1.98 | 2,907,400 | 2,571,330 | 3,124,363 | 2,319,268 | 12.17 | 0.83 | 200.16 | 24,408 | 金融 | 1.76 | -13.79 | -12.69 | 4.52 | 1.47 | 2,432 | 2,387 | 2,462 | 2,639 | 2,736 | 2,437 | 2,415 | 2,474 | 2,573 | 2,635 |
住友商事
| 8053 | 0.68 | 2,336 | 2,353 | 16 | 42 | 1.38 | 3,213,000 | 5,072,330 | 3,640,723 | 2,905,767 | 4.93 | 0.91 | 474.19 | 74,253 | 素材産業 | 7.89 | 24.04 | 5.90 | 9.24 | 1.27 | 2,316 | 2,288 | 2,246 | 2,122 | 2,012 | 2,328 | 2,291 | 2,236 | 2,155 | 2,046 |
FOOD
| 3563 | 0.63 | 3,145 | 3,220 | 20 | 116 | 3.70 | 2,196,800 | 3,542,600 | 2,785,477 | 380,706 | 423.29 | 5.68 | 7.70 | 6,088 | 消費者サービス | 22.90 | 38.26 | 18.95 | 14.39 | 9.86 | 3,126 | 3,026 | 2,828 | 2,653 | 2,676 | 3,145 | 3,007 | 2,864 | 2,766 | 2,868 |
三菱電機
| 6503 | 0.60 | 1,490 | 1,499 | 9 | 26 | 1.31 | 3,980,600 | 6,717,030 | 5,047,710 | 3,212,223 | 16.20 | 1.06 | 91.96 | 145,696 | 製造加工 | 15.44 | 7.15 | 10.38 | 16.16 | 6.50 | 1,498 | 1,398 | 1,361 | 1,360 | 1,388 | 1,489 | 1,422 | 1,382 | 1,375 | 1,391 |
三菱HCキ
| 8593 | 0.60 | 666 | 668 | 4 | 7 | 1.06 | 3,671,000 | 3,425,280 | 3,744,810 | 956,107 | 9.36 | 0.73 | 71.10 | 8,803 | 金融 | 2.77 | 1.21 | 4.87 | 4.54 | 0.91 | 663 | 658 | 650 | 647 | 638 | 664 | 659 | 652 | 647 | 636 |
キヤノン
| 7751 | 0.55 | 2,869 | 2,899 | 16 | 44 | 1.24 | 2,536,900 | 3,647,700 | 3,439,453 | 2,959,211 | 0.00 | 0.94 | 237.26 | 0 | 電子テクノロジー | 1.90 | -14.74 | -8.61 | 1.06 | 0.75 | 2,903 | 2,881 | 2,955 | 3,093 | 3,156 | 2,898 | 2,899 | 2,958 | 3,035 | 3,047 |
積水ハウス
| 1928 | 0.51 | 2,460 | 2,479 | 13 | 30 | 1.20 | 1,733,100 | 3,026,660 | 2,477,643 | 1,670,022 | 8.80 | 1.13 | 280.29 | 28,821 | 金融 | 6.21 | 4.82 | -1.27 | 5.76 | 1.43 | 2,467 | 2,450 | 2,425 | 2,447 | 2,387 | 2,468 | 2,447 | 2,435 | 2,428 | 2,403 |
資生堂
| 4911 | 0.43 | 6,511 | 6,587 | 28 | 142 | 2.38 | 1,431,000 | 1,388,360 | 1,631,470 | 2,645,807 | 75.51 | 4.80 | 86.92 | 35,318 | 非耐久消費財 | 4.76 | 22.91 | 22.30 | -1.58 | -1.19 | 6,545 | 6,505 | 6,389 | 5,831 | 5,640 | 6,571 | 6,524 | 6,320 | 6,054 | 5,958 |
清水建設
| 1803 | 0.42 | 704 | 709 | 3 | 12 | 1.28 | 1,491,800 | 2,154,410 | 1,795,890 | 520,751 | 11.43 | 0.63 | 61.79 | 19,661 | 工業サービス | 0.14 | -6.09 | -5.59 | 3.65 | -1.39 | 706 | 703 | 706 | 721 | 726 | 708 | 707 | 709 | 718 | 731 |
クボタ
| 6326 | 0.41 | 1,942 | 1,967 | 8 | 33 | 1.47 | 2,259,300 | 2,611,130 | 2,609,607 | 2,328,565 | 14.44 | 1.40 | 135.62 | 43,293 | 製造加工 | 8.86 | -9.38 | -1.68 | 7.64 | 1.89 | 1,948 | 1,913 | 1,916 | 1,991 | 2,100 | 1,952 | 1,921 | 1,933 | 1,986 | 2,070 |
日本特殊陶
| 5334 | 0.38 | 2,583 | 2,617 | 10 | 40 | 1.59 | 1,178,900 | 1,885,090 | 1,520,633 | 532,205 | 6.84 | 1.03 | 381.37 | 16,145 | 製造加工 | 7.52 | -4.84 | -1.99 | 6.60 | 0.96 | 2,599 | 2,535 | 2,528 | 2,623 | 2,577 | 2,601 | 2,552 | 2,552 | 2,572 | 2,503 |
ベイカレン
| 6532 | 0.36 | 5,460 | 5,510 | 20 | 183 | 2.02 | 825,500 | 1,060,830 | 1,582,667 | 852,181 | 43.56 | 20.21 | 126.09 | 2,638 | 商業サービス | 34.06 | 29.65 | 28.44 | 29.65 | 0.18 | 5,490 | 5,473 | 4,876 | 4,479 | 4,199 | 5,496 | 5,342 | 4,974 | 4,660 | 4,408 |
日立製作所
| 6501 | 0.36 | 6,976 | 7,043 | 25 | 137 | 1.58 | 1,738,700 | 3,060,510 | 2,394,580 | 6,429,946 | 15.79 | 1.56 | 444.86 | 368,247 | 製造加工 | 10.79 | 3.93 | -2.63 | 5.81 | 1.78 | 6,997 | 6,788 | 6,867 | 6,806 | 6,714 | 6,996 | 6,862 | 6,840 | 6,811 | 6,682 |
ANAホー
| 9202 | 0.35 | 2,856 | 2,868 | 10 | 45 | 0.77 | 2,181,600 | 3,082,210 | 2,496,457 | 1,333,414 | 89.30 | 1.69 | 46.30 | 42,196 | 交通・輸送 | 2.70 | 12.34 | -1.61 | 3.52 | -0.16 | 2,858 | 2,846 | 2,847 | 2,845 | 2,682 | 2,859 | 2,849 | 2,840 | 2,805 | 2,730 |
大和証券グ
| 8601 | 0.33 | 613 | 616 | 2 | 8 | 1.15 | 2,575,300 | 3,545,470 | 3,912,020 | 912,739 | 14.05 | 0.66 | 43.89 | 14,889 | 金融 | 5.48 | 2.11 | 3.53 | 5.48 | 1.32 | 613 | 607 | 597 | 593 | 604 | 613 | 607 | 600 | 600 | 607 |
めぶきフィ
| 7167 | 0.29 | 346 | 347 | 1 | 9 | 1.74 | 4,444,100 | 6,497,120 | 6,656,137 | 341,503 | 10.29 | 0.39 | 33.64 | 6,221 | 金融 | 3.89 | 31.44 | 18.84 | 5.47 | 5.15 | 338 | 333 | 323 | 306 | 283 | 341 | 334 | 323 | 309 | 292 |
フジクラ
| 5803 | 0.20 | 986 | 997 | 2 | 26 | 1.83 | 2,275,200 | 1,956,820 | 1,813,520 | 276,251 | 5.11 | 1.24 | 194.76 | 52,434 | 製造加工 | 0.91 | 8.02 | -8.11 | 3.53 | 3.21 | 992 | 973 | 1,016 | 984 | 891 | 991 | 984 | 993 | 971 | 897 |
ヒューリッ
| 3003 | 0.19 | 1,068 | 1,073 | 2 | 15 | 0.84 | 1,240,400 | 1,946,790 | 1,911,240 | 808,617 | 10.30 | 1.19 | 103.99 | 0 | 金融 | 3.57 | 1.80 | -4.20 | 3.77 | 0.75 | 1,067 | 1,049 | 1,075 | 1,082 | 1,072 | 1,068 | 1,058 | 1,066 | 1,073 | 1,081 |
トヨタ自動
| 7203 | 0.18 | 1,900 | 1,901 | 4 | 28 | 2.12 | 34,568,700 | 21,060,020 | 21,261,423 | 26,274,925 | 10.47 | 1.00 | 181.25 | 372,817 | 耐久消費財 | 5.73 | -9.91 | -4.59 | 3.46 | -0.37 | 1,900 | 1,887 | 1,891 | 1,947 | 2,038 | 1,899 | 1,889 | 1,902 | 1,945 | 1,990 |
東急不動産
| 3289 | 0.15 | 642 | 647 | 1 | 13 | 1.25 | 1,650,400 | 2,798,210 | 3,059,133 | 463,241 | 9.73 | 0.74 | 66.37 | 21,276 | 金融 | 3.19 | -11.25 | -15.42 | 3.03 | 0.78 | 645 | 635 | 656 | 708 | 706 | 646 | 642 | 659 | 682 | 690 |
アルプスア
| 6770 | 0.14 | 1,394 | 1,403 | 2 | 30 | 1.74 | 1,728,200 | 3,150,840 | 2,062,363 | 292,368 | 9.85 | 0.75 | 142.36 | 36,900 | 電子テクノロジー | 18.60 | 8.93 | 9.27 | 14.81 | 1.67 | 1,404 | 1,307 | 1,273 | 1,231 | 1,279 | 1,397 | 1,331 | 1,285 | 1,265 | 1,254 |
ソフトバン
| 9984 | 0.02 | 5,940 | 5,949 | 1 | 139 | 1.19 | 7,976,200 | 8,191,990 | 8,616,283 | 9,893,704 | 0.00 | 1.03 | -1,265.39 | 59,721 | 通信 | 7.09 | 7.99 | -15.52 | 0.56 | -5.77 | 6,165 | 6,101 | 6,001 | 5,919 | 5,646 | 6,096 | 6,103 | 6,032 | 5,929 | 5,850 |
小松製作所
| 6301 | 0.00 | 3,110 | 3,134 | 0 | 50 | 1.22 | 1,859,900 | 3,109,100 | 2,785,000 | 2,957,740 | 9.84 | 1.33 | 318.65 | 62,774 | 製造加工 | 9.96 | 8.74 | 0.84 | 9.62 | 0.87 | 3,116 | 3,070 | 3,030 | 2,942 | 2,985 | 3,123 | 3,076 | 3,027 | 2,991 | 2,960 |
ジャパンデ
| 6740 | 0.00 | 44 | 45 | 0 | 2 | 2.27 | 9,225,500 | 8,242,250 | 9,030,533 | 136,812 | 0.00 | 1.66 | -3.22 | 6,600 | 電子テクノロジー | 15.38 | -26.23 | -6.25 | 9.76 | 0.00 | 46 | 44 | 43 | 46 | 56 | 45 | 44 | 44 | 47 | 50 |
セルシード
| 7776 | 0.00 | 367 | 371 | 0 | 37 | 15.19 | 11,194,600 | 5,807,630 | 10,362,087 | 10,040 | 0.00 | 6.41 | -40.41 | 44 | ヘルステクノロジー | 114.45 | 161.27 | 181.06 | 119.53 | 10.09 | 358 | 313 | 211 | 175 | 163 | 362 | 314 | 244 | 202 | 182 |
三井住友フ
| 8316 | 0.00 | 5,654 | 5,676 | 0 | 137 | 1.50 | 6,735,000 | 9,968,160 | 11,011,050 | 7,725,089 | 9.17 | 0.64 | 619.06 | 101,023 | 金融 | 7.36 | 38.30 | 29.92 | 7.68 | 0.50 | 5,626 | 5,616 | 5,227 | 4,754 | 4,401 | 5,648 | 5,570 | 5,276 | 4,929 | 4,585 |
マネックス
| 8698 | 0.00 | 513 | 523 | 0 | 17 | 2.74 | 2,545,200 | 6,248,690 | 4,951,020 | 137,134 | 55.91 | 1.34 | 9.35 | 1,475 | 金融 | 25.72 | 4.81 | 16.48 | 19.13 | 8.96 | 515 | 490 | 451 | 461 | 474 | 513 | 488 | 468 | 468 | 492 |
フィンテッ
| 8789 | 0.00 | 66 | 67 | 0 | 2 | 4.62 | 2,808,500 | 1,939,570 | 1,601,137 | 13,085 | 76.77 | 2.03 | 0.87 | 176 | 消費者サービス | 19.64 | 67.50 | 24.07 | 19.64 | 15.52 | 64 | 59 | 57 | 50 | 46 | 65 | 60 | 57 | 52 | 49 |
三菱地所
| 8802 | 0.00 | 1,670 | 1,683 | 0 | 29 | 1.20 | 2,978,100 | 3,390,420 | 4,205,427 | 2,130,496 | 12.67 | 1.11 | 132.98 | 10,202 | 金融 | -1.38 | -11.82 | -15.88 | 0.69 | 0.81 | 1,678 | 1,663 | 1,728 | 1,820 | 1,868 | 1,679 | 1,677 | 1,723 | 1,781 | 1,812 |
ミネベアミ
| 6479 | -0.08 | 2,377 | 2,406 | -2 | 52 | 1.90 | 1,624,800 | 1,875,290 | 1,545,793 | 962,517 | 16.79 | 1.82 | 145.12 | 81,659 | 製造加工 | 22.51 | -4.75 | 8.28 | 17.37 | 5.76 | 2,360 | 2,218 | 2,160 | 2,198 | 2,303 | 2,365 | 2,248 | 2,196 | 2,222 | 2,315 |
日産自動車
| 7201 | -0.08 | 472 | 473 | 0 | 10 | 1.11 | 14,535,400 | 19,758,560 | 17,006,400 | 1,855,758 | 16.63 | 0.40 | 28.45 | 134,114 | 耐久消費財 | 14.73 | -11.08 | -5.27 | 10.08 | 1.70 | 471 | 448 | 446 | 467 | 495 | 470 | 455 | 453 | 467 | 489 |
中国電力
| 9504 | -0.15 | 680 | 684 | -1 | 14 | 1.47 | 798,100 | 1,684,070 | 1,559,570 | 247,141 | 0.00 | 0.41 | -531.44 | 12,949 | 公益事業 | 0.74 | -19.24 | -5.26 | 1.48 | 1.33 | 683 | 678 | 667 | 690 | 777 | 684 | 679 | 680 | 706 | 764 |
三菱ケミカ
| 4188 | -0.19 | 740 | 746 | -1 | 15 | 1.67 | 7,140,700 | 8,433,180 | 5,889,070 | 1,007,225 | 16.43 | 0.73 | 50.71 | 69,784 | 素材産業 | 9.51 | 0.32 | 4.36 | 9.08 | 4.95 | 720 | 713 | 707 | 699 | 728 | 730 | 715 | 708 | 711 | 734 |
ELEME
| 5246 | -0.20 | 985 | 1,013 | -2 | 118 | 6.00 | 1,269,000 | 8,810,310 | 14,275,973 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 94.81 | 224.68 | 224.68 | 82.19 | -7.91 | 1,052 | 810 | 0 | 0 | 0 | 1,031 | 851 | 0 | 0 | 0 |
日本電産
| 6594 | -0.22 | 7,171 | 7,207 | -16 | 163 | 1.26 | 1,591,800 | 2,598,840 | 2,837,773 | 4,316,274 | 29.69 | 3.24 | 243.32 | 114,371 | 製造加工 | 6.94 | -26.22 | -14.49 | 3.05 | -0.26 | 7,280 | 7,266 | 7,486 | 7,963 | 8,407 | 7,252 | 7,262 | 7,490 | 7,888 | 8,557 |
MONOT
| 3064 | -0.25 | 1,991 | 2,005 | -5 | 57 | 1.46 | 1,366,400 | 1,635,930 | 1,588,907 | 1,012,193 | 53.53 | 13.85 | 37.55 | 0 | 流通サービス | 8.50 | -22.88 | -12.83 | -0.74 | -0.59 | 2,020 | 1,986 | 2,022 | 2,155 | 2,187 | 2,012 | 1,996 | 2,040 | 2,118 | 2,190 |
阿波製紙
| 3896 | -0.30 | 643 | 656 | -2 | 69 | 9.49 | 850,200 | 2,115,530 | 2,219,020 | 6,736 | 16.62 | 1.45 | 39.91 | 642 | 素材産業 | 95.24 | 118.67 | 115.08 | 71.28 | -13.57 | 673 | 620 | 439 | 370 | 341 | 671 | 617 | 496 | 418 | 375 |
旭化成
| 3407 | -0.31 | 934 | 942 | -3 | 15 | 2.01 | 5,948,200 | 4,433,800 | 3,746,043 | 1,338,202 | 15.02 | 0.78 | 62.90 | 46,751 | 素材産業 | 0.72 | -8.26 | -3.46 | 1.53 | -4.22 | 957 | 955 | 966 | 974 | 1,011 | 954 | 958 | 964 | 979 | 1,008 |
ネクソン
| 3659 | -0.33 | 3,000 | 3,025 | -10 | 74 | 2.64 | 1,813,500 | 1,275,540 | 1,579,193 | 2,671,326 | 20.74 | 3.23 | 148.08 | 6,683 | テクノロジーサービス | 2.02 | 7.04 | 17.07 | 1.00 | -4.87 | 3,074 | 3,038 | 2,994 | 2,795 | 2,867 | 3,066 | 3,056 | 2,973 | 2,893 | 2,817 |
日本ペイン
| 4612 | -0.34 | 1,149 | 1,162 | -4 | 30 | 2.10 | 1,981,700 | 2,199,870 | 4,851,283 | 2,737,920 | 36.01 | 2.87 | 32.39 | 30,247 | 素材産業 | 12.16 | 6.90 | 16.55 | -3.17 | -2.35 | 1,166 | 1,155 | 1,131 | 1,072 | 1,050 | 1,166 | 1,154 | 1,125 | 1,096 | 1,092 |
SUMCO
| 3436 | -0.40 | 1,990 | 1,992 | -8 | 35 | 1.16 | 3,775,400 | 4,421,240 | 4,151,047 | 702,085 | 10.55 | 1.47 | 189.62 | 8,469 | 製造加工 | 14.29 | 4.46 | -4.78 | 7.21 | 0.86 | 1,989 | 1,933 | 1,928 | 1,913 | 1,912 | 1,987 | 1,945 | 1,928 | 1,924 | 1,951 |
住友電気工
| 5802 | -0.42 | 1,638 | 1,641 | -7 | 24 | 1.10 | 2,185,100 | 2,677,890 | 1,937,857 | 1,268,872 | 12.82 | 0.73 | 128.53 | 281,075 | 製造加工 | 10.47 | 3.31 | 2.53 | 10.81 | 5.98 | 1,623 | 1,545 | 1,540 | 1,552 | 1,523 | 1,622 | 1,566 | 1,549 | 1,546 | 1,536 |
日本通信
| 9424 | -0.44 | 223 | 224 | -1 | 4 | 1.35 | 3,154,500 | 1,616,650 | 1,754,393 | 36,134 | 70.31 | 51.30 | 3.23 | 118 | 通信 | 2.75 | -8.57 | -1.75 | 1.36 | 1.36 | 221 | 220 | 220 | 220 | 213 | 222 | 221 | 220 | 219 | 215 |
楽天
| 4755 | -0.45 | 661 | 667 | -3 | 14 | 1.82 | 6,720,500 | 7,569,170 | 8,517,683 | 1,071,972 | 0.00 | 0.97 | -189.06 | 28,261 | 小売業 | 12.86 | -1.04 | -2.63 | 5.87 | -1.91 | 671 | 654 | 636 | 647 | 679 | 669 | 656 | 646 | 657 | 716 |
ニコン
| 7731 | -0.56 | 1,225 | 1,248 | -7 | 21 | 2.53 | 2,558,300 | 1,920,250 | 1,801,880 | 448,659 | 13.16 | 0.77 | 95.93 | 18,437 | 電子テクノロジー | 6.67 | -21.36 | -8.37 | 6.67 | -1.96 | 1,254 | 1,247 | 1,235 | 1,315 | 1,430 | 1,254 | 1,247 | 1,259 | 1,308 | 1,341 |
SANSA
| 4443 | -0.58 | 1,702 | 1,718 | -10 | 67 | 2.67 | 996,700 | 1,588,420 | 2,049,693 | 216,805 | 502.06 | 17.86 | 3.47 | 1,205 | テクノロジーサービス | 35.06 | 19.72 | 8.46 | 35.60 | 0.29 | 1,746 | 1,626 | 1,529 | 1,482 | 1,327 | 1,726 | 1,633 | 1,551 | 1,492 | 1,492 |
東芝
| 6502 | -0.73 | 4,499 | 4,605 | -34 | 82 | 3.69 | 4,555,200 | 2,155,680 | 1,539,267 | 1,948,688 | 8.57 | 1.66 | 544.45 | 116,224 | 製造加工 | 0.79 | -11.00 | -7.40 | 0.26 | 2.31 | 4,531 | 4,518 | 4,546 | 4,822 | 5,114 | 4,558 | 4,531 | 4,607 | 4,759 | 4,872 |
TDK
| 6762 | -0.74 | 4,660 | 4,685 | -35 | 105 | 1.72 | 1,525,700 | 1,897,850 | 1,799,070 | 1,798,333 | 9.10 | 1.38 | 519.89 | 116,808 | 電子テクノロジー | 9.85 | -4.97 | -7.04 | 7.33 | -1.58 | 4,745 | 4,573 | 4,570 | 4,683 | 4,553 | 4,712 | 4,616 | 4,598 | 4,615 | 4,576 |
日本精工
| 6471 | -0.83 | 716 | 718 | -6 | 13 | 1.40 | 3,315,700 | 3,402,020 | 2,425,613 | 372,843 | 24.11 | 0.60 | 30.13 | 30,577 | 製造加工 | 3.31 | -7.83 | -8.18 | 2.72 | 4.66 | 725 | 715 | 715 | 736 | 741 | 722 | 718 | 721 | 730 | 743 |
北の達人コ
| 2930 | -0.87 | 341 | 343 | -3 | 12 | 1.76 | 901,100 | 1,287,200 | 1,757,543 | 45,727 | 66.39 | 7.82 | 5.21 | 188 | 小売業 | 21.20 | 64.11 | 20.35 | 20.35 | 4.57 | 334 | 317 | 300 | 287 | 247 | 336 | 319 | 304 | 287 | 281 |
サイバーエ
| 4751 | -0.88 | 1,232 | 1,235 | -11 | 26 | 1.71 | 2,955,500 | 2,608,450 | 3,092,587 | 634,132 | 51.81 | 4.32 | 25.96 | 6,337 | テクノロジーサービス | 7.20 | -17.83 | 6.56 | 4.93 | 1.56 | 1,237 | 1,217 | 1,200 | 1,221 | 1,297 | 1,235 | 1,217 | 1,212 | 1,238 | 1,326 |
マイクロ波
| 9227 | -0.93 | 2,450 | 2,455 | -23 | 143 | 1.72 | 911,900 | 2,524,270 | 6,350,157 | 37,405 | 0.00 | 60.00 | 0.00 | 55 | 商業サービス | 42.82 | 214.74 | 61.62 | 12.56 | -2.46 | 2,483 | 2,467 | 2,382 | 1,863 | 0 | 2,474 | 2,438 | 2,279 | 1,927 | 0 |
アドバンテ
| 6857 | -1.18 | 10,010 | 10,020 | -120 | 264 | 2.11 | 1,600,700 | 1,920,730 | 1,893,060 | 1,827,490 | 15.23 | 6.54 | 669.05 | 5,941 | 電子テクノロジー | 22.20 | 19.00 | 12.33 | 15.44 | 1.52 | 9,928 | 9,582 | 9,283 | 8,516 | 8,286 | 9,932 | 9,589 | 9,216 | 8,846 | 8,667 |
エムスリー
| 2413 | -1.48 | 3,517 | 3,530 | -53 | 95 | 2.61 | 2,126,000 | 2,241,330 | 2,205,847 | 2,442,705 | 51.84 | 9.43 | 69.17 | 9,384 | テクノロジーサービス | -0.68 | -24.27 | -18.25 | -1.45 | -2.49 | 3,621 | 3,608 | 3,747 | 4,028 | 4,082 | 3,585 | 3,615 | 3,754 | 3,935 | 4,246 |
中山製鋼所
| 5408 | -1.58 | 993 | 998 | -16 | 41 | 3.64 | 2,779,600 | 3,068,400 | 2,219,223 | 57,385 | 5.56 | 0.62 | 182.26 | 1,188 | 非エネルギー鉱物 | 24.28 | 81.79 | 42.78 | 23.98 | -4.95 | 1,041 | 970 | 859 | 753 | 609 | 1,025 | 974 | 879 | 780 | 670 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました