短期 2023.02.10

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
神戸製鋼所 540614.977287681002013.7418,613,8004,946,7204,247,003263,6654.930.32135.5338,106非エネルギー鉱物20.0029.0826.3217.6112.61695684653635632706684662646635
ルネサスエ 672314.691,5221,6082064516.3247,734,70012,042,9708,285,2072,510,11910.341.64138.280電子テクノロジー37.1423.2217.8930.1015.191,4471,3571,2931,2901,3171,4691,3731,3221,3071,307
東海カーボ 530110.811,1351,1991173011.459,068,0002,006,7001,517,123230,66210.290.86105.150製造加工14.1913.9711.029.6010.001,1051,0931,0961,0511,0531,1231,1001,0861,0721,088
日本製鉄 54014.542,7452,784121736.1633,327,60014,381,91013,874,0032,451,5174.260.71702.15106,528非エネルギー鉱物22.2430.6526.6416.462.982,6962,6652,4332,2932,1822,7092,6382,4882,3572,232
キャンバス 45753.251,8752,0006314610.473,265,4006,899,9803,330,97730,6800.0089.14-90.2311ヘルステクノロジー75.44239.56176.2453.739.111,9191,5361,3831,0687851,9171,6301,3871,156898
エディア 39352.93745772226610.413,978,3004,560,7303,027,9334,59640.945.2922.2883テクノロジーサービス46.2183.8156.9153.487.82740639533484434740656570511465
めぶきフィ 71672.883493571092.876,400,9006,515,4706,696,950350,59610.320.3933.646,221金融6.8935.2322.268.8410.19344334323307283346336325310292
テルモ 45432.473,8753,89994704.385,719,5001,962,6701,993,1402,832,56132.852.84115.8728,294ヘルステクノロジー5.29-13.72-3.739.002.343,8443,7663,8044,0264,1223,8423,7893,8403,9604,078
九州フィナ 71802.2848349411122.901,429,0001,200,6501,655,763211,9939.380.3151.474,596金融8.8125.0627.6511.517.63481471442412399483470448426413
三菱HCキ 85931.656726791171.795,731,3003,692,0003,852,370958,9799.420.7371.108,803金融4.462.886.595.763.82668659650647638669660653648636
日産自動車 72011.634794808102.6730,439,60021,081,59017,438,8101,850,27814.320.4033.01134,114耐久消費財16.60-9.63-3.7311.234.48475451446466495474457454467489
コンコルデ 71861.575795849173.297,948,4006,346,9906,739,283693,78913.770.6041.775,825金融5.2330.9427.516.967.55570570538498475574565542513488
小松製作所 63011.473,1553,18046501.593,094,4003,094,0502,844,6732,963,4149.841.33318.6562,774製造加工11.5810.342.3211.483.683,1383,0803,0312,9452,9863,1423,0863,0332,9942,962
日本郵政 61781.441,1481,16117151.578,914,5006,703,7806,924,1704,082,4039.500.34120.46232,112金融4.5521.0715.476.713.941,1431,1201,0951,0471,0001,1461,1261,0971,0611,019
積水ハウス 19281.372,4852,51334311.743,130,5002,424,1802,536,9171,672,7218.851.13280.2928,821金融7.676.260.087.193.482,4812,4562,4242,4472,3882,4832,4532,4392,4302,404
りそなホー 83081.307317359202.2414,740,60015,535,32018,513,0201,721,77716.120.7145.0319,744金融-0.5342.6128.093.586.83718718699634573724718693650597
イオン 82671.202,6252,64932341.452,042,8001,571,4501,877,4872,214,985185.062.3114.15155,465小売業-4.52-4.46-3.87-1.960.532,6302,6032,7142,7282,6212,6322,6362,6802,6932,682
三菱電機 65031.171,5031,51718261.775,723,3006,822,5705,185,8503,200,48016.301.0691.96145,696製造加工16.798.4011.6717.832.811,5041,4101,3631,3611,3891,4981,4311,3871,3781,392
ニコン 77311.121,2411,26214233.183,014,8001,945,9901,843,803445,44713.080.7795.9318,437電子テクノロジー7.86-20.48-7.345.700.961,2561,2491,2341,3121,4301,2571,2491,2601,3071,340
みずほフィ 84111.112,0792,09223471.9514,056,60013,269,70015,118,1105,242,9258.810.58234.8252,420金融11.8432.3726.7610.574.472,0682,0311,8851,7561,6582,0712,0211,9151,8081,712
三井住友フ 83161.115,7325,739631351.938,096,5009,644,92011,068,6607,782,6779.170.64619.06101,023金融8.5539.8431.368.283.055,6495,6175,2494,7684,4105,6795,5865,2944,9454,597
NTN 64720.973093123102.296,720,20011,202,9405,988,873164,03720.260.8315.2523,383製造加工20.0020.005.7620.9311.03308277274273265305284276272266
野村ホール 86040.92537540581.5310,604,70010,787,8009,977,7631,614,64714.340.5538.7126,585金融10.656.7810.699.824.06539521501494497536522508501503
中山製鋼所 54080.901,0041,0079414.102,676,4003,139,3102,255,06754,0285.480.61182.261,188非エネルギー鉱物25.4083.4244.0618.47-7.191,0329768647576121,019977884785673
三井住友ト 83090.894,8564,865431081.741,082,0001,450,0001,513,8231,771,86310.350.66466.1322,024金融5.2113.199.776.535.104,8054,7464,5684,4204,2894,8164,7434,6154,4844,329
八十二銀行 83590.885675725151.941,774,2001,782,6702,120,730274,02112.110.3146.903,569金融4.1918.9219.425.345.93561556536511490564556540520493
九州電力 95080.837207286131.811,306,7002,433,7701,921,853341,3080.000.63-186.7421,226公益事業-3.06-14.45-1.750.970.69729720715727789727723723739772
川崎汽船 91070.803,1453,15525981.755,193,20011,738,98010,387,113887,6171.010.993,088.855,158交通・輸送14.89-3.8118.4817.0713.123,1142,8472,7452,5582,7583,0862,9002,7722,7062,625
JVCケン 66320.754024043162.003,487,1009,847,0005,098,04365,5583.140.82127.7416,585耐久消費財10.08106.1226.2515.763.59406377377318253403385365329282
ゆうちょ銀 71820.691,1661,1738191.122,288,9002,763,2403,536,5804,367,33215.690.4374.2712,219金融3.0815.4517.184.922.891,1631,1521,1101,0591,0381,1651,1501,1171,0831,053
中部電力 95020.651,3851,3919271.231,218,9002,982,9102,416,4901,045,0090.000.52-89.0628,365公益事業1.76-1.5611.018.841.761,3871,3281,3111,2901,3211,3851,3471,3191,3101,305
大林組 18020.629759806171.762,528,9003,027,3102,225,323698,34312.190.7379.9315,470耐久消費財-1.902.08-4.483.272.83976975987977963977978980977967
クボタ 63260.611,9731,97912321.092,435,8002,576,9602,621,1702,341,06514.501.41135.6243,293製造加工9.52-8.82-1.087.504.631,9631,9181,9151,9892,0991,9611,9261,9341,9862,069
あおぞら銀 83040.612,6282,64116411.221,350,5001,957,0101,840,720306,52813.870.62189.502,382金融1.62-2.691.892.133.572,6302,6202,6082,6012,6372,6262,6172,6122,6152,616
東北電力 95060.606646694161.201,367,1002,756,0902,039,143332,3680.000.48-682.4424,833公益事業-3.742.926.190.150.60667664661649681667666661663685
キリンホー 25030.542,0342,04211230.912,350,1002,219,9402,183,0901,648,35212.161.89166.9529,515非耐久消費財3.08-9.15-8.515.390.962,0361,9922,0332,1212,1152,0332,0112,0382,0782,084
ミネベアミ 64790.542,4012,41913532.532,236,4001,958,2301,593,130974,26016.781.81145.1281,659製造加工23.17-4.248.8718.176.662,3862,2342,1642,1972,3032,3832,2642,2052,2262,316
村田製作所 69810.507,6307,672381561.561,863,7002,354,0902,241,5574,884,48317.592.16434.0677,581電子テクノロジー17.42-0.17-0.388.67-1.517,6747,4907,2367,2387,5477,6507,4787,3397,3557,546
シチズン時 77620.506076083101.661,715,0001,727,3901,525,293176,8857.300.7982.9112,549電子テクノロジー2.700.16-2.414.470.50607601591602581607602597594576
大和証券グ 86010.49616619381.313,615,6003,584,6903,940,413914,22314.090.6643.8914,889金融5.992.604.034.742.82615608597593604615608601600607
ソフトバン 94340.461,5251,5317130.997,288,2007,891,2306,904,8307,163,59711.944.28128.8749,581通信2.340.362.554.084.081,5261,4901,4851,4791,4931,5211,4981,4891,4871,487
三菱ケミカ 41880.367477493151.656,392,6008,383,1406,016,2031,060,37116.390.7350.7169,784素材産業9.910.694.748.857.29731716707699728736719710712734
日本たばこ 29140.322,6272,6409251.073,467,5003,137,5804,863,8374,668,76511.581.66227.3555,381非耐久消費財-0.0812.94-5.801.500.692,6392,6332,7082,6292,4852,6382,6452,6622,6192,520
清水建設 18030.287107112121.141,843,1002,226,4201,838,327524,45011.470.6361.7919,661工業サービス0.42-5.83-5.333.642.16708705706720726709707709717731
三菱商事 80580.264,6304,63812882.045,795,7005,741,6804,322,4706,775,8185.510.99850.2380,728流通サービス9.399.884.819.038.624,6154,4204,3914,3214,2934,5834,4534,3934,3464,241
住友電気工 58020.211,6431,6444241.502,374,5002,683,8201,986,9101,279,40112.760.72128.53281,075製造加工10.713.532.7510.154.021,6351,5531,5411,5521,5241,6291,5731,5531,5481,537
丸紅 80020.171,7661,7693382.649,168,00010,035,3306,536,5203,031,4345.441.45325.3346,100流通サービス17.6331.7819.8618.5714.101,7461,6171,5651,4771,4041,7361,6411,5701,5041,413
キヤノン 77510.072,9002,9012420.642,640,7003,649,6703,419,8872,943,9780.000.95237.260電子テクノロジー1.97-14.68-8.540.381.382,9062,8842,9493,0883,1562,8992,8992,9553,0333,046
フェローテ 68900.003,2553,26001002.02709,8001,142,6101,513,120152,7266.011.11573.629,348電子テクノロジー17.7330.3516.439.58-0.913,2233,1033,0582,8752,7833,2363,1323,0412,9522,877
日本電信電 94320.003,8123,8420431.906,665,5004,884,0704,788,60713,253,18811.401.64337.04333,840通信2.132.24-2.733.560.053,8523,8403,7883,8623,8563,8503,8393,8253,8273,762
中国電力 95040.006816840131.03722,1001,579,4601,544,387246,4200.000.41-531.4512,949公益事業0.74-19.24-5.261.480.74684679666689776684680680705763
日本特殊陶 5334-0.042,6152,616-1380.811,364,9001,823,1901,530,157532,0026.861.03381.3716,145製造加工7.48-4.87-2.027.172.192,6122,5422,5272,6202,5812,6062,5582,5542,5732,504
ソニーグル 6758-0.0411,88511,940-52421.352,804,3004,009,0003,483,15314,815,22816.132.07744.16108,900電子テクノロジー17.984.603.2910.05-1.2411,98211,61611,06410,70211,04311,93411,61011,23111,06711,169
ヒューリッ 3003-0.561,0641,067-6151.511,479,5001,927,8501,871,403817,76210.321.19103.990金融2.991.23-4.732.890.761,0691,0511,0731,0821,0721,0681,0591,0661,0731,081
アコム 8572-0.91325326-351.851,146,2001,861,7501,621,643515,4169.650.9734.105,317金融3.49-4.680.935.503.82323315314317323324318316318326
日本ペイン 4612-1.031,1451,150-12302.282,666,9002,244,1604,848,4632,728,52735.882.8632.3930,247素材産業11.005.8015.351.77-0.171,1631,1571,1311,0721,0501,1611,1541,1261,0971,093
SUMCO 3436-1.461,9501,963-29373.537,974,2004,516,0904,282,880697,5339.941.31200.490製造加工12.622.94-6.176.05-2.341,9861,9381,9271,9131,9121,9791,9471,9301,9251,952
三菱地所 8802-3.771,6031,619-64346.1511,866,0004,268,7704,520,6572,131,12913.051.11129.1210,202金融-5.10-15.15-19.05-2.91-1.881,6711,6621,7211,8171,8671,6591,6711,7191,7771,810
タイトルとURLをコピーしました