短期 2023.02.13

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メドレック 458626.63194233491827.1731,282,80011,841,4808,146,9975,6480.004.28-43.800ヘルステクノロジー147.8794.17130.69147.8749.36195150118111115198157131120121
NOTE 524315.876507301004815.585,515,1004,215,5902,446,74000.000.000.000テクノロジーサービス78.0540.1240.1260.4460.79602491000623517000
ブライトパ 45947.59164170121612.505,267,1004,067,66010,574,9139,9360.003.45-28.5538ヘルステクノロジー66.67112.5039.3465.056.9216816012811098167157136120112
リボミック 45916.6719520813139.234,639,7003,086,4102,321,7006,9600.001.19-69.8526ヘルステクノロジー15.561.9626.0614.923.48204190196188192203194192193209
神戸製鋼所 54066.3878381749237.1324,902,5007,068,8504,966,170303,1365.670.37135.5338,106非エネルギー鉱物27.6633.9336.1722.6718.06719692657637633743697668649636
キャンバス 45756.151,9642,12312315816.067,014,0006,916,9203,467,47731,6780.0092.04-88.4911ヘルステクノロジー86.23206.79188.0662.0626.371,9971,5811,4041,0837941,9861,6771,4151,175911
本田技研工 72674.543,2703,318144584.939,532,1004,746,0604,446,7035,470,5777.640.52415.58204,035耐久消費財9.47-8.600.616.891.413,2323,1743,1673,2513,3303,2413,1923,1953,2463,294
マツダ 72614.261,0571,07744304.527,518,5004,700,5204,589,580650,6514.180.50247.1748,750耐久消費財10.46-12.790.479.900.941,0561,0211,0211,0301,0721,0561,0331,0281,0391,037
モリテック 59863.152862959146.12314,100362,9201,868,8806,40817.610.4916.24605流通サービス9.261.035.7313.032.43294288260290291293286277281296
日本郵船 91012.123,2263,26968792.1111,525,30011,916,54011,435,4031,629,5271.310.952,437.9135,165交通・輸送8.53-5.5220.278.604.113,2113,1533,1132,9483,1513,2153,1553,0953,0743,055
商船三井 91042.123,3253,37070722.117,582,8008,270,7308,097,6271,192,4241.270.932,618.158,547交通・輸送4.01-7.427.844.982.283,3143,2913,2903,1563,2753,3213,2893,2643,2453,174
SUBAR 72701.922,0812,12140462.043,359,4003,964,3003,207,5931,595,5999.880.84210.6536,910耐久消費財6.03-13.71-8.526.53-2.372,1142,0932,1142,2302,2802,1122,1042,1332,1922,216
日本製鉄 54011.922,7632,83754753.6221,097,20014,700,61014,292,4432,562,9294.450.74702.15106,528非エネルギー鉱物24.5931.9830.5014.654.262,7182,6812,4462,2982,1862,7512,6572,5012,3662,238
楽天 47551.8265867212143.079,910,4007,934,4308,508,0201,049,7060.000.95-189.0628,261小売業13.71-7.82-3.037.520.15669658636647677668658648657715
三菱自動車 72111.804995089172.219,363,60017,260,48015,323,057742,4384.641.22107.5528,796耐久消費財2.63-3.05-13.616.501.80507497522541495505503516519490
小松製作所 63011.793,1903,23757512.084,208,1003,126,4802,919,1173,006,9109.981.35318.6562,774製造加工13.5811.435.7810.994.083,1633,0963,0322,9482,9883,1743,1003,0412,9992,964
シチズン時 77621.6461661810101.972,472,7001,859,9901,576,593177,7627.330.7982.9112,549電子テクノロジー4.394.9212.777.671.15609603591602582611604598594576
FOOD  35631.403,2453,265451101.711,316,0003,652,7902,728,403373,742425.935.727.706,088消費者サービス24.6235.3619.9910.019.053,2373,0482,8572,6702,6773,2023,0502,8932,7852,875
りそなホー 83081.227427449213.9221,071,80016,409,89018,638,9201,744,08316.320.7245.0319,744金融0.6944.7527.181.766.01729719700637574730720695652599
八十二銀行 83591.225745797152.972,437,9001,819,3902,142,210276,43812.210.3146.913,569金融5.4618.6523.453.395.27568557538512491569558541521494
日本たばこ 29141.062,6552,66828261.154,391,6003,142,1804,565,3104,683,84811.611.67227.3555,381非耐久消費財0.9813.73-3.394.161.232,6452,6392,7052,6322,4872,6482,6482,6622,6202,522
三菱UFJ 83060.899659669262.7090,220,20078,004,400101,774,60711,597,75329.850.7132.48135,049金融8.0932.4136.081.184.52950948881791762953939889832779
フジクラ 58030.869209338303.903,912,9002,956,9102,145,123255,0224.291.16215.4852,434製造加工-5.570.97-11.06-3.72-6.519709701,009983894957974988970898
セブン銀行 84100.75267268242.265,513,7004,395,7004,967,650312,74615.491.2917.17911金融1.903.086.771.521.90265264262262258265264263261258
みずほフィ 84110.722,1042,10715471.9413,172,40013,525,34015,132,9035,301,2228.910.58234.8252,420金融12.6532.7330.394.805.272,0862,0361,8931,7611,6612,0832,0291,9221,8141,716
NTN 64720.643103142103.275,699,10011,371,2106,088,280165,63020.460.8415.2523,383製造加工20.7718.949.4120.775.72309280275274265308287278273266
日産自動車 72010.584764833112.7323,378,50020,339,62017,661,5031,880,41814.550.4133.01134,114耐久消費財17.28-9.33-1.9714.501.94477455446465495477460455467489
いすゞ自動 72020.571,5901,5989341.912,514,5002,588,7502,594,1471,231,6958.361.03190.1244,299耐久消費財4.722.57-6.557.25-0.991,5921,5801,6041,6651,6151,5941,5871,6071,6251,607
日野自動車 72050.555425503142.602,352,7003,826,5902,981,167313,9930.000.69-221.7534,405耐久消費財10.00-15.77-12.0011.56-0.18551536540579632550541548578642
日本電信電 94320.473,8423,86018420.943,246,8004,790,1404,817,44713,253,18811.401.64337.02333,840通信2.605.031.743.460.553,8553,8463,7893,8623,8563,8543,8413,8273,8283,763
キリンホー 25030.472,0402,05110231.082,448,7002,205,3802,181,0031,657,28212.231.90166.9529,515非耐久消費財3.56-9.01-4.056.821.282,0391,9992,0302,1202,1162,0392,0142,0382,0782,084
日本精工 64710.427207243131.541,521,9003,440,9102,457,303369,76524.010.6030.1330,577製造加工4.17-7.54-5.853.430.56723718714734742723719721729743
アルプスア 67700.361,3921,4065301.661,591,9003,088,2102,099,637290,2969.850.75142.3636,900電子テクノロジー18.858.8213.0216.01-0.211,4041,3291,2771,2341,2811,4011,3441,2941,2701,257
クボタ 63260.331,9751,9857311.402,189,9002,543,2402,605,4872,355,35114.591.41135.6243,293製造加工9.88-12.01-2.937.151.951,9691,9261,9141,9872,0981,9691,9321,9361,9862,068
塩野義製薬 45070.306,2126,266191051.01973,7001,734,4401,568,8971,883,3709.311.93670.995,693ヘルステクノロジー-3.60-10.60-7.841.230.006,2586,2286,4836,6796,7946,2526,2736,4296,5976,752
スズキ 72690.044,6584,70821131.571,032,6001,700,5701,889,7572,285,45811.001.22428.2269,193耐久消費財12.36-2.32-6.599.85-3.944,7624,6644,5534,7054,5014,7474,6814,6324,6334,599
三菱電機 65030.031,5141,5171261.234,931,6006,727,3805,270,7003,237,84416.491.0891.95145,696製造加工16.835.0612.1218.701.471,5051,4221,3661,3631,3901,5041,4401,3921,3811,393
JVCケン 66320.004034040151.752,366,1009,761,5705,079,27066,0483.170.83127.7416,585耐久消費財10.0898.0420.6014.12-5.39407380377321255404387367330283
音通 76470.002526014.0049,580,00057,151,70064,639,4605,28247.741.840.54121小売業-7.14-3.700.00-3.704.0026262727272626262727
日本通信 94240.00218219053.293,549,0002,365,7202,005,21336,13461.8349.933.57118通信0.46-7.20-4.78-1.35-0.90221220219220213220220220219215
積水ハウス 1928-0.062,5102,512-2311.311,389,0002,106,6502,533,5501,695,6628.971.15280.2928,821金融7.605.702.095.571.852,4892,4622,4232,4472,3902,4922,4592,4412,4322,405
リコー 7752-0.101,0081,011-1181.20951,2001,841,9201,587,250605,26218.170.7155.7178,360電子テクノロジー2.02-8.51-3.164.230.001,0119991,0091,0441,0561,0101,0031,0121,0311,045
日本特殊陶 5334-0.312,6042,608-8381.281,488,3001,728,5801,539,043531,7996.861.03381.3716,145製造加工7.15-7.062.235.802.032,6132,5512,5252,6172,5842,6072,5632,5572,5732,505
アコム 8572-0.31324325-151.23882,2001,774,4701,607,027510,7169.560.9634.105,317金融3.17-5.522.526.212.52325316314317323324318316318326
中外製薬 4519-0.693,5733,574-25661.442,030,0002,792,3802,274,5605,917,69215.814.16227.660ヘルステクノロジー6.43-7.142.949.505.403,5213,4133,4463,4983,5763,5273,4373,4423,4943,597
Zホールデ 4689-0.81391392-3111.9013,213,90029,530,93020,390,0772,990,66315.571.1025.4223,705テクノロジーサービス18.41-12.004.4813.87-6.74404384363372402399385373381416
ルネサスエ 6723-0.931,5651,593-15485.0517,885,90013,331,9508,695,2432,878,93811.861.88138.280電子テクノロジー35.8618.8816.5825.1412.981,4861,3731,2991,2931,3181,5111,3941,3331,3131,309
TDK 6762-1.084,5454,560-501062.561,949,3002,178,0001,904,5301,747,1698.891.34519.89116,808電子テクノロジー6.92-9.52-8.063.05-5.984,6644,6024,5584,6714,5584,6394,6104,5974,6144,576
ミネベアミ 6479-1.322,3742,387-32542.891,598,6001,931,2001,602,807979,52416.871.82145.1281,659製造加工21.54-5.324.8311.960.082,3992,2522,1662,1972,3022,3842,2762,2122,2292,317
資生堂 4911-3.976,2996,320-2611606.773,497,4001,570,6001,593,9932,629,02976.934.3585.600非耐久消費財0.5114.356.31-0.77-3.366,5346,5236,4145,8585,6456,4906,5106,3306,0695,968
阿波製紙 3896-3.99670674-28685.41554,5001,932,5102,279,2207,00514.101.5450.22642素材産業100.60123.18121.7190.400.15673654454378345679630511428381
タイトルとURLをコピーしました