短期 2023.02.14

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フィンテッ 87899.236671639.233,329,5004,286,5202,331,01313,08518.061.973.61176消費者サービス26.7973.1744.9026.7914.5268615851466762585350
キャンバス 45758.292,1102,2991761619.385,711,5005,742,0303,587,99033,6260.0097.70-88.4911ヘルステクノロジー101.67250.99210.2675.5034.292,0751,6331,4281,1018052,0901,7361,4501,198924
リボミック 45917.21208223151412.026,687,4003,660,5602,514,3507,4240.001.27-69.8526ヘルステクノロジー23.897.7334.3423.2013.78208193195188192210197193194209
ブライトパ 45946.4717218111169.524,360,4003,945,48010,681,11310,6910.003.71-28.5538ヘルステクノロジー77.45120.7348.3675.735.8517016312911199171159138121112
モリテック 59865.7629531217158.47936,800420,6401,896,7206,60918.170.5016.24605流通サービス15.567.5913.0419.547.59297291262290291299288278281296
東海カーボ 53014.981,2151,24459324.953,529,7002,391,6701,604,227252,62011.270.94105.150製造加工18.4820.3114.6515.5115.191,1571,1101,1011,0551,0551,1771,1211,0961,0781,091
ルネサスエ 67234.901,6261,67178515.5916,265,30014,286,6809,104,2302,852,08211.751.87138.280電子テクノロジー42.5226.6919.4431.2618.341,5371,3931,3051,2961,3191,5641,4201,3461,3201,313
阿波製紙 38964.9067970733688.55624,3001,792,9502,091,8676,72613.531.4850.22642素材産業110.42132.57134.1199.723.21679672462382347688637518434385
中山製鋼所 54082.681,0101,03527392.671,739,9003,139,3802,254,82054,5705.530.61182.261,188非エネルギー鉱物28.8981.9050.4420.63-2.081,0129948747656171,022986895794680
タメニー 61812.68110115384.55678,4003,566,0803,101,5602,7990.0011.79-3.30423ヘルスサービス22.34-7.2623.6610.58-8.73114111103105113114111107107109
神戸製鋼所 54062.5782083821233.0813,127,7008,032,7305,282,157322,4776.030.40135.5338,106非エネルギー鉱物30.9438.0635.8225.8323.96751701661639634775710675653638
レオパレス 88482.553163228103.832,927,5002,575,9502,668,147103,27310.5172.4235.074,356金融11.42-6.6712.983.54-0.92326321304309292324320311304287
SUMCO 34362.531,9301,94248413.014,986,0004,943,2404,291,433663,2179.451.24200.490製造加工11.421.04-6.684.58-2.361,9581,9451,9211,9131,9121,9481,9421,9291,9251,951
川崎汽船 91072.353,2153,27075973.627,980,60011,329,85010,310,717906,0491.041.013,061.125,158交通・輸送19.086.0526.7020.226.173,1702,9052,7712,5692,7653,1722,9602,8072,7272,637
サイバーエ 47512.321,2231,23328262.461,982,9002,442,8903,055,203609,35350.104.1825.966,337テクノロジーサービス7.03-15.721.733.960.161,2311,2231,2001,2171,2931,2281,2191,2131,2371,323
FOOD  35632.143,3303,335701103.342,241,8003,477,8002,747,060378,965431.885.807.706,088消費者サービス27.2937.7520.3112.3710.803,2483,0612,8722,6792,6773,2463,0772,9102,7962,880
日本たばこ 29141.972,6832,72053282.006,503,8003,508,9604,330,0474,733,53511.741.69227.3555,381非耐久消費財2.9715.43-0.756.212.452,6602,6472,7032,6352,4902,6722,6542,6642,6222,524
日本製鉄 54011.852,8512,89053742.3520,253,60015,696,03014,798,4332,612,1894.540.75702.14106,528非エネルギー鉱物26.9034.4931.2216.778.632,7622,6992,4602,3042,1902,7972,6792,5172,3772,245
八十二銀行 83591.7358158910141.722,096,2001,870,7202,166,750279,82112.360.3146.913,569金融7.2921.4425.595.187.09575559539513492576561543522495
川崎重工業 70121.452,9823,00543802.122,565,0002,306,9101,946,167496,0127.401.04400.1536,587電子テクノロジー-1.1515.274.454.231.182,9162,9102,9732,7632,6702,9442,9242,9072,8222,687
千葉銀行 83311.4298499814271.631,864,3002,617,4303,266,297732,51512.520.6878.574,292金融3.1032.5428.941.324.94984971934870799984970936886830
日本通信 94241.37220222352.281,881,5002,437,3702,008,76036,13461.8349.933.57118通信1.83-4.31-1.330.000.91222221219220213221221220219216
キリンホー 25031.342,0782,07928241.653,198,8002,340,2302,222,4631,664,99412.291.91166.9529,515非耐久消費財4.95-7.50-2.428.261.392,0492,0062,0292,1182,1182,0522,0212,0402,0782,084
中外製薬 45191.263,6133,61945661.531,893,9002,808,5802,283,2175,876,58615.704.13227.660ヘルステクノロジー7.77-6.444.5710.886.473,5603,4333,4453,4983,5733,5583,4543,4493,4963,597
めぶきフィ 71671.13353357491.424,482,2006,163,2306,710,190356,65810.500.4033.626,221金融6.8934.2123.106.258.18352336325308284351339327312293
三井住友フ 83161.045,8245,837601331.676,064,0009,092,33011,038,5007,921,1649.340.65619.06101,023金融10.4039.4730.644.615.025,7415,6435,2954,7984,4285,7535,6265,3334,9794,621
日本特殊陶 53341.042,6262,63527381.301,428,7001,538,1701,552,097530,1726.841.03381.3716,145製造加工8.26-6.091.116.900.572,6172,5592,5252,6142,5882,6162,5702,5602,5752,507
野村ホール 86041.03537541681.237,467,00010,740,0609,858,1471,613,44114.330.5538.7126,585金融10.694.859.199.630.09538524503495498537525510503503
あおぞら銀 83041.022,6592,67427401.061,181,0001,648,8301,758,073309,09713.990.63189.502,382金融2.89-1.804.860.342.262,6462,6222,6112,6002,6382,6472,6252,6162,6172,616
清水建設 18030.987187197111.271,319,7001,806,1701,847,363526,66911.520.6461.7919,661工業サービス1.55-5.151.557.151.27711709705719726713709710717730
住友商事 80530.962,3612,37623401.293,922,8004,988,7003,811,0772,941,3944.970.92474.2074,253素材産業8.9223.279.478.502.082,3552,3142,2532,1342,0162,3542,3102,2502,1672,055
アコム 85720.92326328351.23721,9001,548,4601,594,223509,1509.530.9634.105,317金融4.13-3.534.467.192.82326318314317323325319317318326
積水ハウス 19280.862,5302,53322310.951,387,9001,915,7102,529,1131,694,6508.961.15280.2928,821金融8.536.883.096.472.142,5012,4682,4232,4482,3912,5062,4662,4452,4342,406
塩野義製薬 45070.856,3006,319531021.071,174,5001,460,1401,566,1031,862,7819.311.94673.495,693ヘルステクノロジー-2.78-9.48-7.822.080.066,2636,2416,4706,6726,7916,2746,2786,4246,5916,747
しずおかフ 58310.821,0921,1049301.37885,5001,543,7001,687,467620,04915.300.5774.153,982金融3.4733.4922.532.792.991,0991,0851,0439808931,0971,0831,046993937
ソフトバン 94340.691,5341,53711131.116,874,1007,870,2906,973,6937,175,35211.964.29128.8749,581通信2.740.104.675.531.151,5291,4971,4871,4801,4941,5271,5041,4921,4891,488
ヒューリッ 30030.651,0751,0777140.841,519,1001,562,0901,702,143815,47610.291.19103.990金融3.960.47-3.065.380.841,0721,0571,0701,0821,0721,0711,0611,0671,0731,081
三菱UFJ 83060.659709736251.2449,113,90073,928,09099,132,30011,700,67730.110.7232.48135,049金融8.7932.5235.141.845.72957949886793763959942892835781
ヤマダホー 98310.64469471340.644,136,3003,550,7203,575,110391,28311.460.5941.3622,951小売業0.64-1.881.732.391.29467467468472470468467468469465
りそなホー 83080.567447484201.4210,163,40015,854,31018,502,0831,765,43916.520.7345.0319,744金融1.2645.2825.772.347.10736721702639575736723697654600
パン・パシ 75320.542,4092,41213621.641,457,5001,838,3101,881,5531,430,87320.933.64114.9716,912小売業0.37-4.811.526.490.632,4152,3852,3622,4342,2882,4082,3862,3822,3722,307
日本電信電 94320.413,8613,87616420.963,330,7004,666,9004,832,55713,315,28011.451.65337.02333,840通信3.032.893.863.890.523,8583,8533,7903,8623,8563,8613,8443,8293,8293,764
セブン銀行 84100.37268269141.503,350,9004,262,8004,917,443315,09715.611.3017.17911金融2.283.467.601.892.67266265262262258267265263261258
三井不動産 88010.262,4542,4647491.062,179,9002,789,8303,213,6902,335,90511.650.83211.0924,408金融2.18-14.64-7.537.580.002,4462,4152,4442,6252,7322,4482,4242,4712,5662,629
日本郵政 61780.261,1601,1613140.655,575,0006,180,0006,906,4834,132,3639.610.34120.46232,112金融4.5920.2114.105.982.741,1541,1261,0981,0511,0021,1541,1321,1021,0651,022
コンコルデ 71860.005805860161.555,701,7006,458,8706,854,153707,06114.030.6141.775,825金融5.5931.1033.183.905.59582570542500476580569545516490
ダブル・ス 6619-18.131,2141,215-2698225.1323,214,1006,533,6104,665,90381,88818.901.6280.280素材産業-6.90-47.31-35.71-10.66-16.151,4531,4361,4601,5791,6671,4041,4381,4891,5711,537
タイトルとURLをコピーしました