短期 2023.02.15

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セルシード 777611.04361362363515.617,454,6004,401,78010,590,7379,3490.005.64-40.4144ヘルステクノロジー109.25135.06168.15112.942.84349347228183167349324259213189
シチズン時 77629.19772784662212.8421,272,0003,833,4502,247,073180,6868.590.9383.5612,549電子テクノロジー32.4330.6741.7737.0628.74667619598605584692631610600580
楽天 47557.70639713511912.0957,055,90012,706,72010,137,4471,068,7910.000.96-189.0628,261小売業20.64-0.971.1314.455.94675664637648674682663651658715
ブライトパ 45947.18180194131610.114,896,0003,330,86010,779,74310,6910.003.95-28.5538ヘルステクノロジー90.20139.5168.7094.0016.1717416813011399179162140123113
FOOD  35634.953,3803,5001651165.533,822,7003,414,2702,817,363378,965441.145.927.706,088消費者サービス33.5943.1528.1116.866.713,3083,0872,8922,6892,6793,3313,1172,9342,8102,886
三菱ケミカ 41884.2976678032164.7015,610,8009,173,7306,593,8871,066,76616.430.7350.7369,784素材産業14.474.008.9414.716.54755727709700727756730716715735
ELEME 52464.029489583710511.321,970,4005,769,1409,022,92700.000.000.000テクノロジーサービス84.23207.05207.0572.92-12.11960898000962883000
T&Dホー 87953.982,0922,17183625.153,265,0002,419,6103,022,0101,145,5090.000.85-296.6512,236金融14.1445.9046.994.276.632,0832,0491,9021,6851,6142,0972,0391,9171,7831,676
ゆうちょ銀 71823.441,1721,20240214.189,260,7003,693,5503,833,9004,367,33215.650.4274.2712,219金融5.6218.4218.660.923.621,1731,1551,1191,0641,0411,1771,1571,1241,0891,057
モリテック 59862.883123219155.45825,100465,7901,920,7076,60919.220.5316.24605流通サービス18.8911.4626.8823.468.45302293263291291306291280282296
日本たばこ 29142.442,7532,78767312.4910,071,5004,179,5904,463,0104,733,53510.911.36249.450非耐久消費財5.4918.171.468.985.352,6892,6562,7032,6402,4932,7102,6672,6692,6252,526
日本郵政 61782.371,1611,18928152.6810,876,2006,664,7807,125,9234,132,3638.810.35131.77232,112金融7.0723.1615.056.984.351,1621,1311,1021,0531,0031,1651,1371,1051,0671,024
日本製鉄 54012.302,9322,95667742.5519,989,10016,597,80015,314,1132,660,5294.620.77702.14106,528非エネルギー鉱物29.8238.7834.4615.4711.512,8262,7182,4762,3122,1942,8502,7062,5342,3882,252
マツダ 72612.121,1031,11023292.374,680,5004,665,0804,632,033678,3654.400.53247.1748,750耐久消費財13.85-10.411.9318.345.211,0711,0321,0231,0281,0741,0811,0451,0331,0411,038
コニカミノ 49021.9457057811111.932,659,8004,080,2003,358,590280,3630.000.51-32.6939,121電子テクノロジー10.1019.426.6415.145.86571547537515490568550537522510
住友電気工 58021.911,6621,68132251.962,443,2002,584,1202,032,6371,286,03012.830.73128.53281,075製造加工13.162.785.8214.632.471,6501,5781,5451,5541,5281,6521,5951,5641,5541,540
NTN 64721.90319322692.526,645,40011,766,6606,248,407166,69120.720.8515.2523,383製造加工23.8519.2615.8325.293.87315286276274266314293281275267
リボミック 45911.792222274146.572,917,8003,764,3102,581,3277,4240.001.36-69.8526ヘルステクノロジー26.117.5838.4131.2112.38213195195188192216200195195210
タメニー 61811.74114117286.25797,9002,256,6603,127,2132,7990.0012.11-3.30423ヘルスサービス24.47-6.4024.4714.71-0.85114111104105113115111107108109
リコー 77521.581,0181,02616181.871,635,7001,831,5001,610,360604,06618.130.7155.7178,360電子テクノロジー3.53-7.40-2.198.110.201,0161,0031,0071,0421,0561,0161,0061,0131,0301,045
日産自動車 72011.514874907101.8617,368,50018,518,89017,918,5271,891,37814.610.4133.01134,114耐久消費財18.86-8.35-0.4118.143.14482461446464494482465458468489
日野自動車 72051.475525538142.731,819,6003,179,3302,920,147315,7150.000.68-221.7534,405耐久消費財10.60-15.96-11.0912.63-1.43549540538577631550542548577640
みずほフィ 84111.422,1322,14730451.7412,735,80013,579,43015,280,6705,339,2429.020.59234.8252,420金融14.8135.4133.942.753.522,1062,0491,9111,7701,6662,1122,0481,9381,8271,724
日本特殊陶 53341.402,6602,67237381.581,784,2001,522,9501,585,230530,1726.911.04381.3716,145製造加工9.78-5.753.259.061.952,6302,5682,5272,6122,5912,6352,5792,5642,5772,508
三井住友フ 83161.275,8745,911741301.678,043,0008,981,93011,113,7137,921,1649.430.66619.02101,023金融11.8041.2831.822.024.645,7885,6645,3214,8134,4385,8065,6545,3564,9974,634
日本精工 64711.107327338131.912,010,5003,128,9902,446,547371,30424.140.6030.1330,577製造加工5.47-5.91-2.275.470.83724721713734742727720721729743
ヤマダホー 98311.06471476551.283,258,7003,475,7303,601,113391,28311.530.6041.3622,951小売業1.710.003.703.482.37470467468472470471468468469465
九州フィナ 71800.995015085132.611,815,6001,572,5101,750,083216,3828.640.3258.204,596金融11.8927.9635.474.536.72496476448416400497478454431415
三菱UFJ 83060.879809819241.6373,508,80074,814,19099,286,01011,700,67730.220.7232.48135,049金融9.7434.1437.03-1.114.71965951890796764967946896838783
本田技研工 72670.813,3533,35527581.324,609,7004,770,7004,511,9375,718,7698.010.54415.58204,035耐久消費財10.69-9.081.4511.833.333,2753,1973,1683,2473,3293,2983,2193,2063,2493,295
SBIホー 84730.722,7862,79720400.721,215,9001,453,3101,658,267751,204224.590.7416.8317,496金融10.991.527.874.172.792,7742,7462,6562,6462,6662,7752,7382,6902,6752,703
八十二銀行 83590.685915934141.362,293,6001,949,3602,204,500279,82112.570.3246.913,569金融8.0121.0225.640.006.27580561541514493581564545524496
りそなホー 83080.657507535191.448,733,50014,804,90018,450,3031,765,43916.620.7345.0319,744金融1.9247.5224.54-1.685.58741724705641576742726700656602
日本郵船 91010.643,2733,29821741.206,488,60010,704,89011,259,8731,664,1441.340.972,437.9135,165交通・輸送9.50-7.7919.069.282.873,2513,1733,1222,9483,1513,2563,1793,1093,0833,059
川崎汽船 91070.613,2753,29020952.005,654,40010,646,34010,166,003906,0491.071.033,061.125,158交通・輸送19.815.1127.9222.535.453,2082,9302,7862,5762,7693,2112,9922,8262,7382,643
大和証券グ 86010.49618621370.972,427,1002,894,1603,783,647912,73914.140.6643.9014,889金融6.340.755.083.670.81618610597593604618610603601607
しずおかフ 58310.451,1041,1095280.911,000,0001,453,4301,678,430617,79215.420.5774.153,982金融3.9435.7422.00-1.602.401,1001,0871,0469828941,1011,0861,049995939
商船三井 91040.443,3803,39015660.894,561,5006,171,2307,891,3571,217,7181.290.952,618.158,547交通・輸送4.63-9.609.185.942.423,3453,3043,2923,1573,2773,3563,3063,2733,2513,178
パン・パシ 75320.412,4182,42210601.33915,7001,785,8401,865,3671,430,87321.043.66114.9716,912小売業0.79-3.123.687.450.832,4232,3892,3642,4312,2912,4132,3902,3832,3732,308
めぶきフィ 71670.28357358181.403,977,9005,998,8006,707,673356,65810.620.4033.626,221金融7.1933.5823.883.775.29354337327309285354341328313294
九州電力 95080.007347350120.96834,4001,517,0401,748,233345,5630.000.64-255.0821,226公益事業-2.13-13.430.683.090.27730723717725787732726724739770
中部電力 9502-0.141,3881,392-2240.801,596,1001,753,8302,384,5501,047,2770.000.52-89.0628,365公益事業1.83-1.4912.178.670.291,3891,3441,3181,2901,3231,3891,3581,3271,3151,308
日本通信 9424-0.45220221-152.302,114,5002,542,8002,018,97036,13462.6850.613.57118通信1.38-10.89-1.341.380.45221221219220213221221220219216
阿波製紙 3896-0.57692703-4654.65351,1001,552,7102,055,6536,72614.201.5650.22642素材産業109.23132.01132.78103.775.56688686470386349693643526439388
第一三共 4568-0.644,1704,179-271081.451,820,9002,939,7503,549,4507,992,744136.025.9730.9616,458ヘルステクノロジー-0.504.11-10.741.161.194,2094,2014,2334,3283,9494,1874,1844,2314,1943,944
東芝 6502-1.694,3964,410-76772.092,623,7002,458,0601,667,6471,949,1208.291.61544.45116,224製造加工-3.48-16.45-10.17-2.56-5.164,5124,5094,5344,8015,1014,4844,5154,5894,7384,857
キリンホー 2503-2.092,0002,035-44283.954,891,6002,561,3202,320,8001,664,99415.301.72135.870非耐久消費財2.75-9.19-5.306.520.152,0472,0102,0272,1172,1192,0472,0222,0402,0772,083
タイトルとURLをコピーしました