短期 2023.02.16

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メディネッ 237029.85748720434.7249,064,7006,389,1703,193,80714,1930.002.57-6.0496ヘルステクノロジー24.2917.5710.1324.2924.2972717177727572727372
ファンペッ 488125.60231260531535.4339,232,3004,157,5701,674,5804,4300.001.16-61.2415ヘルステクノロジー65.6118.1854.7674.5061.49187169162170189203174168173197
キャンバス 457521.732,3152,80150018421.665,476,2005,077,2403,763,91336,4450.00105.90-88.4911ヘルステクノロジー145.70336.29229.53130.3540.192,3051,7641,4841,1408292,3741,8861,5351,251957
セルシード 777610.22358399373716.577,385,0004,839,56010,736,98710,0130.007.50-36.470ヘルステクノロジー130.64159.09197.76140.368.72355355233185168366331265217191
マネックス 86985.2351552326185.846,434,9004,591,1605,119,163132,34153.131.279.351,475金融25.723.9816.748.511.95501494458462470507494475471493
タメニー 61815.13119123685.981,231,4001,901,0103,166,8272,9240.0012.32-10.51423ヘルスサービス30.85-1.6025.5128.136.96116112104105113118112108108109
FOOD  35635.003,4703,6751751246.664,632,0003,523,1502,887,413406,241462.976.227.706,088消費者サービス40.2750.3137.7423.2016.853,3993,1212,9142,7022,6813,4463,1702,9632,8272,894
三菱自動車 72114.3052053422175.0318,168,20016,722,04014,982,163761,7804.761.26107.5528,796耐久消費財7.882.30-9.4912.665.12512503518538498516507516519491
日産自動車 72014.1049951020114.4733,229,80020,437,15018,520,9531,916,82014.840.4233.01134,114耐久消費財23.74-4.593.2622.848.05489465447464494492469460469489
パン・パシ 75323.962,4532,51896634.122,204,1001,808,3001,879,1871,444,59121.133.68114.9716,912小売業4.790.725.629.190.642,4362,3982,3682,4302,2942,4482,4022,3892,3762,310
マツダ 72613.691,1301,15141303.995,664,5004,854,9104,629,153699,1514.490.54247.1748,750耐久消費財18.05-7.107.0720.529.201,0921,0421,0251,0281,0751,1041,0551,0381,0431,039
日本通信 94243.62221229854.557,591,5003,145,2502,201,43036,46462.4050.383.57118通信5.05-7.662.237.012.69222221220220214224221221219216
関西電力 95033.431,2381,26542254.374,251,6002,119,2202,577,2401,091,7900.000.66-125.6931,963公益事業-1.09-1.9410.963.863.941,2301,2251,2141,1861,2401,2361,2251,2151,2121,208
NTN 64723.4232333311103.428,046,20011,680,3206,392,693170,93821.120.8615.2523,383製造加工28.0823.3319.7830.088.47319289278275267321297283276268
SUBAR 72703.072,2002,21666483.564,382,7004,150,2703,277,7171,648,90110.210.87210.6536,910耐久消費財10.80-10.06-2.3812.494.872,1372,1152,1082,2192,2832,1562,1202,1362,1902,214
日本特殊陶 53342.692,6872,74472412.792,699,8001,632,7001,619,530543,1837.011.06381.3716,145製造加工12.74-3.214.9712.276.232,6552,5822,5312,6102,5952,6712,5952,5712,5802,511
川崎汽船 91072.583,2953,37585963.206,973,70010,392,8009,952,817932,9901.071.043,061.125,158交通・輸送22.917.8332.3025.939.583,2572,9622,8032,5852,7733,2663,0282,8482,7512,651
ルネサスエ 67232.561,7521,76244573.9613,172,20015,784,8909,862,9873,074,98512.672.01138.280電子テクノロジー50.2327.6427.1840.0225.371,6701,4381,3221,3041,3231,6641,4781,3761,3371,321
クボタ 63262.442,0572,07550372.473,390,5003,070,6702,787,3232,411,30315.521.28130.490製造加工14.86-8.770.9713.206.852,0141,9471,9151,9832,0942,0221,9591,9481,9892,067
アルプスア 67702.401,4211,45034292.401,958,1001,915,0602,077,820293,4049.960.75142.3636,900電子テクノロジー22.5711.809.3523.194.021,4161,3581,2851,2401,2841,4221,3651,3091,2791,262
北の達人コ 29302.383423448112.37776,200882,4301,776,33046,70064.477.605.21188小売業21.5552.8914.2927.410.88339327304291250339327310292284
ミネベアミ 64792.352,4162,44056532.361,726,6002,026,3701,639,767965,35116.631.80145.1281,659製造加工24.24-3.217.6819.782.652,4072,2972,1762,1972,3002,4062,3112,2352,2392,320
住友電気工 58022.321,6951,72039262.392,697,3002,576,9802,063,1701,310,59613.070.74128.53281,075製造加工15.795.176.1416.385.011,6661,5891,5491,5551,5291,6751,6071,5701,5571,542
東海カーボ 53012.311,2641,28229322.382,155,4002,710,5401,698,180267,11611.920.99105.150製造加工22.1023.9816.5523.8620.381,2331,1311,1091,0601,0571,2291,1481,1091,0851,094
阿波製紙 38962.2871471916623.28404,900858,0902,056,1677,01514.121.5550.22642素材産業113.99137.29134.97108.4111.82701696479390351702651533445391
いすゞ自動 72022.171,6261,65035342.281,907,3002,528,8202,569,9731,251,8498.491.05190.1244,299耐久消費財8.133.19-5.3912.554.101,6121,5961,5971,6601,6151,6191,5971,6091,6251,607
日本ペイン 46122.111,2351,25926385.414,195,9003,234,8905,202,8232,895,24534.832.5235.400素材産業21.5313.0211.8116.259.571,1821,1731,1341,0761,0531,2031,1681,1361,1041,097
スズキ 72692.054,7624,819971072.211,334,3001,574,4601,840,8102,293,22811.031.22428.2269,193耐久消費財15.01-1.65-3.8714.010.194,7274,7264,5504,6984,5104,7564,6984,6444,6394,603
野村ホール 86041.975455531182.1013,623,10010,976,7609,967,1931,635,45614.530.5638.7126,585金融13.257.9911.728.863.02542528505496498544529513505504
BASE 44771.872702735113.331,712,6004,033,8602,672,27730,4530.002.26-15.460テクノロジーサービス13.75-18.51-12.2213.75-1.44277267260274308274268267282359
日野自動車 72051.8156156310142.151,516,5002,802,8102,892,010317,4370.000.69-221.7534,405耐久消費財12.60-14.44-10.6315.612.55552544537576630554544549577639
第一三共 45681.634,1854,247681082.472,804,8002,886,8103,524,3638,009,995135.145.9330.9616,458ヘルステクノロジー1.125.80-9.454.321.604,2084,2054,2314,3283,9554,2074,1904,2314,1953,947
コニカミノ 49021.565825879112.264,010,1003,977,4903,406,947285,2990.000.52-32.6939,121電子テクノロジー11.8121.286.3416.705.58574551538515491574553539523511
SBIホー 84731.542,8002,84043411.711,631,4001,527,2501,633,783761,550226.210.7416.8317,496金融12.703.098.985.933.462,7852,7542,6612,6482,6662,7962,7482,6962,6792,704
パナソニッ 67521.471,2001,20618211.566,427,3006,667,5406,678,9332,772,73612.460.8895.36240,198耐久消費財9.145.24-3.567.544.871,1771,1741,1641,1521,1411,1831,1691,1651,1601,163
メドレック 45861.4019821732121.057,134,20013,637,0809,258,9506,5690.004.98-43.800ヘルステクノロジー130.8558.39110.68135.8717.93213166125114117211172140126124
中部電力 95021.291,3861,41018242.021,771,4001,658,0802,344,5301,052,5710.000.52-89.0628,365公益事業3.15-0.2113.629.391.081,3941,3511,3211,2901,3231,3961,3631,3311,3171,309
日本郵船 91011.273,3003,34042721.278,972,60010,500,81010,904,3301,678,9071.350.982,437.9135,165交通・輸送10.89-6.6220.149.654.973,2773,1853,1282,9493,1523,2843,1943,1183,0883,062
村田製作所 69811.277,4907,559951562.031,839,9002,266,4402,215,3774,775,71117.202.11434.0677,581電子テクノロジー15.69-4.92-1.976.74-1.387,5567,5377,2387,2417,5417,5547,4947,3667,3687,546
サイバーエ 47511.221,2321,24015261.551,971,6002,257,1603,010,970619,46750.944.2425.966,337テクノロジーサービス7.64-16.95-1.824.640.651,2271,2251,1981,2161,2921,2311,2221,2151,2371,321
商船三井 91041.183,4003,43040651.475,465,4005,897,1707,637,7431,224,9451.300.962,618.158,547交通・輸送5.86-8.5310.297.024.263,3733,3113,2953,1583,2783,3813,3183,2793,2543,181
APPIE 41801.171,8881,901221064.541,586,4002,088,2201,739,303190,7398,939.117.280.210テクノロジーサービス38.8655.6912.5527.24-4.811,9281,7671,5911,5051,2251,9171,7981,6501,5151,383
本田技研工 72671.163,3803,39439581.605,083,8004,910,2204,523,9205,782,5418.070.55415.58204,035耐久消費財11.98-8.021.8011.356.003,3143,2143,1713,2453,3293,3303,2363,2133,2523,296
大和証券グ 86011.13623628781.454,121,1002,963,9503,723,560921,64314.210.6743.9014,889金融7.531.884.674.322.45620611598593604621612604602608
日本製鉄 54011.102,9852,98933731.9020,561,10017,486,83015,747,1202,721,7594.730.79702.14106,528非エネルギー鉱物31.2540.3135.9620.7513.762,8912,7402,4912,3192,1982,8962,7332,5522,4002,259
日本精工 64711.097387418121.362,179,5002,625,8402,461,970375,92024.410.6130.1330,577製造加工6.62-4.88-2.507.703.49729723713733742731722722730743
ラウンドワ 46801.064704755142.774,541,5003,769,5803,055,960135,05815.062.4631.232,105消費者サービス-1.04-28.25-17.967.71-0.63474473484557553475475495525531
日立製作所 65011.006,9507,000691231.121,725,1002,172,2002,375,4606,351,14115.581.54445.36368,247製造加工10.110.03-3.439.630.346,9796,9086,8416,8146,7396,9786,9076,8656,8276,696
アドバンテ 68570.9910,21010,2301002531.871,382,8001,663,1201,922,1231,877,53315.226.53669.055,941電子テクノロジー24.7619.6513.2913.922.2010,1149,8149,3598,6418,32710,1139,7989,3798,9678,738
日本郵政 61780.971,1921,20012161.3810,587,1007,106,1807,242,0874,241,2039.020.35131.77232,112金融8.1124.3514.729.294.711,1741,1371,1051,0551,0051,1771,1431,1091,0701,026
九州電力 95080.957357427121.501,568,4001,287,2501,727,367347,4540.000.64-255.0821,226公益事業-1.20-12.601.924.212.49734725718725787735727725739770
伊藤忠商事 80010.684,1464,15028610.801,783,8002,788,5802,570,5436,122,4557.361.44560.24115,124流通サービス1.497.37-1.032.852.224,1434,1284,1464,0593,9164,1354,1214,1174,0653,951
セブン&ア 33820.686,1006,10741951.631,679,9001,613,5601,919,0675,356,99019.801.80306.4083,635小売業8.869.809.371.902.866,0616,0495,8325,7265,6096,0636,0075,8865,7735,628
三井不動産 88010.602,4322,44615481.092,425,8002,914,0403,255,0102,311,66211.530.83211.0824,408金融1.45-14.86-9.738.370.682,4442,4252,4372,6142,7292,4442,4272,4682,5612,626
めぶきフィ 71670.56359360281.124,941,0005,807,0306,648,840361,71010.650.4033.626,221金融7.7834.3321.218.434.05357339328310285356343330314295
ELEME 52460.5295796351014.55664,3003,079,7108,876,31000.000.000.000テクノロジーサービス85.19208.65208.6596.93-2.23950919000963890000
ソニーグル 67580.4711,74511,760552320.941,901,4003,402,1003,416,05714,517,55915.812.03744.16108,900電子テクノロジー16.21-1.224.127.35-1.9211,77911,72811,10510,75511,05011,78011,65311,30711,11911,191
楽天 47550.427127163193.4325,820,60014,486,04010,695,6731,134,0000.001.39-235.010小売業21.15-0.562.7315.118.32685669638649673693668653659715
積水ハウス 19280.322,5232,5318310.811,446,4001,894,3802,524,0001,702,0739.001.15280.2928,821金融8.427.001.636.102.872,5222,4792,4252,4482,3942,5182,4772,4512,4372,408
東北電力 95060.306606662141.061,956,3001,367,8301,957,867331,8680.000.47-682.4424,833公益事業-4.170.606.900.910.15667666664648680666666662663684
ヤマダホー 98310.21475477151.273,362,7003,530,1403,589,083397,97111.650.6041.3622,951小売業1.920.212.583.022.80472468468472471473469469469466
東京海上ホ 87660.202,7822,8036511.283,902,5004,172,3904,331,0805,672,63617.731.41157.8243,048金融0.928.744.793.095.162,7432,7322,7732,7342,6272,7582,7382,7482,7182,611
ヒューリッ 30030.191,0721,0762141.221,373,4001,394,9701,668,423818,52410.331.19103.990金融3.86-0.46-5.616.430.751,0731,0611,0681,0811,0721,0731,0641,0671,0731,081
日本電信電 94320.133,8593,8895421.223,329,2004,445,6904,762,24713,398,06911.521.66337.02333,840通信3.384.323.024.070.443,8703,8663,7973,8623,8583,8753,8523,8333,8313,767
シチズン時 77620.007717840223.287,888,2004,390,9702,464,770229,2209.381.0283.5612,549電子テクノロジー32.4330.6737.0635.1729.59702629602606586723645617604582
T&Dホー 8795-0.142,1582,168-3612.732,752,6002,428,9602,983,8071,210,7590.000.88-370.9412,236金融13.9945.7045.509.276.962,1112,0581,9141,6921,6172,1212,0511,9271,7911,681
武田薬品工 4502-0.244,1764,186-10500.602,430,5003,842,8104,325,1876,599,75523.901.14177.0247,347ヘルステクノロジー3.108.567.092.10-0.904,1984,1714,1263,9913,8904,1944,1694,1134,0283,907
タイトルとURLをコピーしました