短期 2023.02.17

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
FHTホー 377721.2134407326.477,199,5002,130,6702,731,4807,7450.004.64-0.770商業サービス53.8573.9160.0017.6511.1136353028243635322926
MONOA 52409.231,5851,72714616813.034,150,5003,001,1205,153,48016,0560.0012.440.000テクノロジーサービス50.4434.9234.92-8.5311.351,6431,5960001,6471,583000
ナノキャリ 45718.54262267211717.6510,928,2002,663,3801,824,19017,2560.003.09-20.9624ヘルステクノロジー56.1425.9437.6360.8421.36240214190189208244217200198210
メドレック 45865.99218230132214.757,331,00013,923,7509,495,2406,6610.005.05-43.800ヘルステクノロジー144.6867.88123.3090.0816.75223172128115117217178144128125
エディア 39354.8767368932617.171,130,0003,322,9302,946,6634,02635.864.6322.2883テクノロジーサービス30.4962.1237.8045.97-7.52693692556499443692670592528476
神戸製鋼所 54064.7883387740245.5311,453,4009,717,1205,842,243330,3716.180.41135.5338,106非エネルギー鉱物37.0342.1443.7733.4920.47842730676645638833747695664645
阿波製紙 38964.3173275031617.12767,900761,8301,975,8577,17514.441.5850.22642素材産業123.21147.52145.1088.44-0.13711703488395353718660542451395
ブリヂスト 51084.295,0605,148212724.256,280,8001,888,6601,533,0073,384,57511.401.14433.710耐久消費財11.82-5.82-1.458.815.734,9324,8634,8404,9785,0514,9714,8744,8884,9514,975
中山製鋼所 54083.931,0151,05840384.552,220,4002,702,4102,324,10355,1115.590.62182.261,188非エネルギー鉱物31.7682.7351.7925.215.381,0311,0178897786271,035999911808691
三菱ケミカ 41883.7278680629173.8618,716,00010,086,7307,129,8131,103,99717.060.7650.7369,784素材産業18.267.4411.2815.967.93772736712702727777741721718736
日本通信 94243.06228236765.297,230,5003,785,9402,381,97737,78464.6652.213.57118通信8.26-4.845.369.773.51225222220220214228223221220216
フィンテッ 87892.866972234.352,927,7004,715,0402,466,77714,09119.432.123.61176消費者サービス28.5775.6138.4628.570.0070635952477064595450
アサヒグル 25022.714,6004,668123772.714,868,7002,082,4601,610,9002,303,14115.201.12299.110非耐久消費財14.55-1.939.4213.668.914,4734,3244,2374,3004,4314,5054,3454,2894,3234,411
ELEME 52462.2896598522998.041,177,5002,492,0607,606,58300.000.000.000テクノロジーサービス89.42215.71215.71108.69-1.60952937000970899000
日本製鉄 54012.062,9753,05062753.4320,875,30018,658,55016,286,1872,751,6844.780.79702.14106,528非エネルギー鉱物33.9543.1938.7620.9811.112,9442,7612,5072,3272,2032,9482,7632,5712,4132,267
シチズン時 77622.0477880016233.475,181,9004,598,6102,584,483229,2209.381.0283.5612,549電子テクノロジー35.1433.3339.8636.0531.80741640606608587749660624608584
マツダ 72611.821,1421,17221302.894,440,3004,899,3804,662,473724,9754.660.56247.1748,750耐久消費財20.21-5.419.0220.4511.621,1191,0531,0281,0281,0761,1271,0661,0431,0461,040
日産自動車 72011.755055199123.1621,846,70021,074,65018,794,6731,995,49715.440.4433.01134,114耐久消費財25.90-2.925.0622.058.40497470448464494501474462470490
清水建設 18031.5471672411111.691,578,0001,396,5701,828,587527,40911.540.6461.7919,661工業サービス2.26-4.740.287.101.97717714705718726717711711717730
東京電力ホ 95011.514614707112.8218,530,70012,167,85019,205,877741,8100.000.34-408.8937,939公益事業-1.88-6.932.847.312.84463462470472495464461466473465
小松製作所 63011.463,2063,26247512.193,613,0002,817,0702,959,7073,040,00510.091.36318.6562,774製造加工14.4612.105.7010.523.393,2353,1473,0432,9652,9923,2263,1453,0703,0172,975
パン・パシ 75321.392,5472,55335632.532,461,8001,932,6301,913,0601,501,85021.963.83114.9716,912小売業6.242.127.0910.864.632,4612,4082,3722,4292,2972,4832,4162,3952,3802,312
クラレ 34051.371,1701,18416212.061,881,8002,451,2801,511,533390,9227.260.60161.410素材産業12.029.6311.3815.294.781,1741,0951,0811,0621,0731,1671,1121,0851,0741,069
八十二銀行 83591.365885968142.552,094,8002,040,0302,196,393284,17012.550.3246.913,569金融8.5621.6323.408.965.11589566546516495588569549526498
JVCケン 66321.303803895144.004,705,2005,466,0905,244,64062,7783.010.79127.7416,585耐久消費財5.9990.694.2911.14-3.23393387379328259392388370335288
本田技研工 72671.303,3713,43844592.144,875,7005,073,9804,531,1675,849,7608.170.55415.58204,035耐久消費財13.43-6.833.1211.157.443,3673,2323,1753,2453,3293,3663,2553,2223,2563,298
三菱商事 80581.274,6234,69659771.824,680,5005,303,1404,391,9436,791,9305.531.00849.7680,728流通サービス10.757.768.458.331.434,6454,5054,4054,3354,2974,6474,5304,4394,3754,260
関西電力 95031.191,2651,28015241.352,935,3002,088,0302,604,7901,129,2840.000.68-125.6931,963公益事業0.08-0.7812.286.405.181,2411,2291,2171,1861,2411,2501,2311,2171,2131,208
三菱重工業 70111.175,0255,084591162.483,016,3003,114,7702,456,0071,686,44412.991.07387.0677,991電子テクノロジー-1.285.30-0.885.044.985,0275,0035,1255,0995,0285,0275,0035,0605,0544,833
三菱自動車 72111.125315406162.0710,970,20014,884,37014,865,330794,5134.971.31107.5528,796耐久消費財9.093.45-8.4714.417.14520506516537499524510517520491
SBIホー 84731.092,8172,87131432.421,595,5001,562,0201,639,153773,258229.680.7516.8317,496金融13.934.2110.177.013.382,8092,7642,6672,6502,6662,8212,7592,7032,6832,706
九州フィナ 71800.995055085131.791,022,9001,617,4601,672,590220,7718.640.3258.204,596金融11.8927.9634.3911.165.18503481453418401502483458434417
日野自動車 72050.895615685141.782,345,1002,462,4002,873,590323,1770.000.71-221.7534,405耐久消費財13.60-13.68-9.8414.062.90556547536576629559547549576639
東京海上ホ 87660.872,7982,82825511.723,763,7004,118,0204,277,7975,683,78917.761.42157.8243,048金融1.809.695.703.884.862,7662,7372,7742,7362,6302,7812,7462,7512,7202,613
めぶきフィ 71670.83360363381.953,522,6005,328,6606,490,843363,73110.710.4133.626,221金融8.6835.4522.2210.334.01358341329311286358345331315295
リコー 77520.781,0231,0318171.271,688,5001,900,1801,639,123611,84118.370.7255.7178,360電子テクノロジー4.04-6.95-2.556.620.491,0201,0091,0071,0401,0571,0221,0101,0141,0301,044
中部電力 95020.781,4131,42111230.922,556,9001,666,6702,367,6471,066,1810.000.53-89.0628,365公益事業3.950.5714.5011.022.601,4001,3581,3251,2901,3241,4041,3691,3341,3191,310
東海カーボ 53010.701,2781,2919321.972,076,5002,816,7001,725,190273,29812.191.02105.150製造加工22.9524.8517.3621.9113.741,2511,1421,1131,0621,0581,2501,1611,1161,0891,096
三菱UFJ 83060.639799816221.0062,328,10073,688,93093,838,51011,804,81330.290.7232.48135,049金融9.7334.1336.443.612.86975955900801767973952902843787
川崎重工業 70120.503,0103,04015761.901,431,8002,354,3701,921,917506,5617.561.06400.1536,587電子テクノロジー0.0016.653.098.537.423,0112,9372,9832,7792,6803,0062,9522,9212,8342,697
三井物産 80310.463,9043,95018701.672,737,0003,768,4003,601,3536,193,0535.561.12707.6344,336素材産業3.9526.402.412.62-1.373,9483,9103,8993,7093,4083,9463,9153,8603,7213,483
三井不動産 88010.452,4312,45711471.322,131,4002,869,3303,215,0502,325,44811.600.83211.0824,408金融1.91-14.48-9.326.710.142,4512,4292,4342,6102,7282,4482,4292,4682,5592,624
日本郵船 91010.453,3303,35515722.3511,643,3009,543,90010,733,5101,700,2881.370.992,437.9135,165交通・輸送11.39-6.2020.689.354.353,3083,1943,1352,9503,1533,3083,2103,1283,0933,065
ラウンドワ 46800.424734772142.122,545,6003,815,0403,075,367136,49515.222.4931.232,105消費者サービス-0.63-27.95-17.628.66-0.63475474482555553476475494524531
ヤマダホー 98310.42477479250.843,153,6003,520,4703,577,227398,80711.680.6141.3622,951小売業2.350.633.013.463.23474469468472471475470469469466
ゆうちょ銀 71820.421,1961,2015200.923,080,4003,925,5103,866,4304,483,54414.240.4484.0212,219金融5.5418.3316.493.363.001,1851,1621,1261,0671,0431,1891,1651,1301,0931,059
千葉銀行 83310.419819854241.841,924,7002,204,6803,095,070730,28212.490.6878.574,292金融1.7630.6423.741.44-0.30989974946876802986974942892834
大和ハウス 19250.323,0853,10910441.171,204,0001,519,3201,543,1932,031,4809.081.01341.1348,831耐久消費財2.34-2.78-1.303.721.203,1103,0873,0703,0593,1063,1003,0803,0743,0823,118
丸紅 80020.311,7241,7556342.065,225,9007,871,5306,652,0933,003,9615.391.44325.3346,100流通サービス16.7327.1719.3115.23-0.591,7521,6731,5871,4941,4111,7511,6851,6031,5281,429
NOTE 52430.306546622578.521,664,8007,008,1603,135,39300.000.000.000テクノロジーサービス61.4627.0627.0644.23-1.19693538000665571000
NTN 64720.30333334191.826,332,8008,953,1306,464,600176,77821.840.8915.2523,383製造加工28.4623.7020.1429.968.09324293279275267325300285277268
住友商事 80530.212,3382,3615381.353,865,6004,975,0503,882,1472,945,1444.970.92474.2074,253素材産業8.2522.978.656.690.042,3632,3312,2622,1462,0202,3592,3232,2632,1782,064
三菱HCキ 85930.15676678170.743,201,1004,410,8204,050,923971,8998.900.7476.318,803金融4.311.506.444.630.89675666654646640676666657650638
三井住友フ 83160.145,9115,92481231.156,974,9008,553,43010,723,1908,111,7559.560.67619.02101,023金融12.0541.5929.067.343.355,8735,7125,3754,8454,4585,8705,7025,3995,0334,659
あおぞら銀 83040.082,6202,6322381.07974,3001,452,5601,714,650307,11113.900.62189.502,382金融1.27-2.191.98-1.390.152,6522,6222,6172,5972,6392,6422,6302,6192,6182,617
コニカミノ 49020.005825870111.722,270,6003,520,3303,362,517289,7410.000.53-32.6939,121電子テクノロジー11.8121.286.3415.552.26577555538517491579557540525511
日本精工 64710.007357410121.231,593,4002,213,3202,459,410380,02224.670.6230.1330,577製造加工6.62-4.88-2.507.082.49733725714733742735724723730743
オリックス 8591-0.022,3392,352-1341.223,520,5003,500,3203,505,6032,712,8028.960.86263.1232,235金融9.883.369.045.54-0.322,3562,3022,2192,1792,2462,3522,3032,2462,2252,224
日本電信電 9432-0.033,8603,888-1421.062,764,1004,157,0704,653,69713,388,61811.541.66337.02333,840通信3.354.292.993.541.993,8793,8703,8003,8633,8583,8803,8553,8353,8323,768
SUBAR 7270-0.052,2002,215-1471.342,582,1004,160,7203,280,6031,699,51810.520.90210.6536,910耐久消費財10.75-10.11-2.4211.225.962,1642,1252,1072,2162,2842,1762,1292,1392,1912,214
武田薬品工 4502-0.104,1504,182-4501.112,863,7003,284,1904,250,6976,584,02623.841.14177.0247,347ヘルステクノロジー3.008.456.981.26-0.974,1904,1724,1303,9953,8924,1904,1704,1164,0313,910
三菱電機 6503-0.131,5221,529-2241.182,688,6004,882,7205,259,8303,268,80316.651.0991.95145,696製造加工17.755.0511.4417.981.761,5241,4651,3801,3691,3931,5231,4681,4121,3921,399
パナソニッ 6752-0.171,2021,204-2211.346,309,9006,022,5606,663,7502,813,58012.650.8995.36240,198耐久消費財8.965.06-3.725.484.291,1871,1771,1631,1531,1421,1901,1721,1671,1601,163
日立製作所 6501-0.176,9396,988-121211.551,389,5001,931,4802,318,6876,414,36915.731.56445.36368,247製造加工9.93-0.14-3.607.76-0.776,9726,9256,8386,8196,7446,9816,9156,8706,8306,699
ヒューリッ 3003-0.191,0711,074-2140.94734,9001,305,7801,632,907820,04810.351.19103.990金融3.67-0.65-5.794.470.941,0741,0631,0671,0811,0721,0741,0651,0681,0731,080
日本たばこ 2914-0.272,7692,771-8310.944,377,0004,616,4104,369,1474,930,50711.141.39249.450非耐久消費財4.9017.510.007.615.482,7452,6732,7022,6472,4982,7462,6872,6772,6312,531
良品計画 7453-0.291,3951,396-4310.861,563,6001,971,1902,733,303368,24517.951.5278.209,175非耐久消費財-10.286.32-4.322.571.091,4101,4081,4471,4051,3541,4011,4081,4211,4121,443
セブン&ア 3382-0.396,0616,083-24931.111,606,0001,612,8701,919,2605,393,19819.931.81306.4083,635小売業8.439.378.941.282.006,0786,0555,8455,7275,6116,0696,0145,8945,7795,633
日本特殊陶 5334-0.402,7052,733-11411.591,640,6001,642,6601,634,470557,8197.201.08381.3716,145製造加工12.28-3.604.5510.834.512,6782,5962,5352,6082,5992,6922,6082,5772,5832,513
アルプスア 6770-0.481,4301,443-7281.751,987,7001,783,0502,085,323300,44910.200.77142.3636,900電子テクノロジー21.9811.268.8218.862.411,4251,3691,2881,2421,2861,4291,3731,3141,2821,264
いすゞ自動 7202-0.551,6201,641-9341.982,175,4002,500,7602,572,1331,278,9798.681.07190.1244,299耐久消費財7.542.63-5.919.471.301,6221,6031,5961,6591,6161,6261,6011,6101,6251,608
BASE 4477-0.73268271-2112.631,238,6003,690,2302,651,39331,0220.002.30-15.460テクノロジーサービス12.92-19.10-12.8611.52-5.24274268260274307273268267282358
ミネベアミ 6479-0.822,4112,420-20521.541,972,4002,032,5301,661,033988,02717.021.84145.1281,659製造加工23.22-4.016.8015.180.792,4072,3132,1802,1972,3002,4102,3212,2422,2432,321
野村ホール 8604-0.89547548-581.478,481,3009,737,1509,950,6971,667,72514.810.5738.7126,585金融12.257.0310.737.552.09544530506496498545531514506505
INPEX 1605-1.571,4351,438-23312.607,412,1007,059,5905,963,0831,948,8634.560.00320.690エネルギー鉱物7.31-3.49-6.320.702.711,4611,4381,4281,4651,4911,4481,4351,4421,4551,424
マネックス 8698-1.91511513-10172.753,101,4003,827,4905,064,790139,26555.911.349.351,475金融23.321.9914.516.650.98503496460462470509495476472493
タイトルとURLをコピーしました