短期 2023.02.20

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
FHTホー 377722.5040499448.7238,889,6005,890,3604,025,0539,3870.005.62-0.770商業サービス88.46113.0496.0040.0036.1139363128244136322926
フィンテッ 87896.947277538.455,092,7004,952,2202,580,29014,49419.982.183.61176消費者サービス37.5083.3348.0840.0014.9372645952477266605551
カイオム・ 45834.8918819391110.934,405,2001,390,2102,079,1878,9100.004.98-28.380ヘルステクノロジー8.4316.2728.6716.2717.68181180174159164183178172167170
ブライトパ 45944.5718920692012.834,606,2006,258,55011,788,37712,3890.004.30-28.5538ヘルステクノロジー101.96154.3257.2574.5825.61197177135117101196173147128116
シチズン時 77624.3880883535244.847,149,7005,087,7102,686,960233,8989.571.0483.5612,549電子テクノロジー41.0538.4739.1742.0135.55784652612610589777677632612587
セルシード 77763.8336738014377.912,785,7005,047,19010,871,44310,1230.007.59-36.470ヘルステクノロジー119.65140.51181.4860.3411.76367358243190170371339273223194
MONOA 52403.711,7251,791641679.043,739,1002,406,1204,824,41317,1370.0013.590.000テクノロジーサービス56.0139.9239.92-0.2819.001,6791,6000001,6951,603000
リコー 77523.391,0281,06635194.482,635,0001,993,5501,669,330616,62618.510.7355.7178,360電子テクノロジー7.57-3.000.3811.045.751,0311,0141,0071,0401,0581,0371,0151,0161,0311,044
タメニー 61813.39117122485.13475,3001,348,3202,320,7402,9490.0012.42-10.51423ヘルスサービス29.79-2.4025.7710.916.09119113105105113119114109108110
関西電力 95033.361,2981,32343263.703,980,3002,282,5802,662,6101,142,6740.000.69-125.6931,963公益事業3.442.0013.4610.538.001,2631,2351,2201,1861,2411,2751,2391,2221,2161,209
野村ホール 86043.235505661893.6114,484,7009,308,37010,187,9571,652,94814.680.5738.7126,585金融15.8711.0715.4011.584.39550532508497498552534516507505
オリックス 85913.172,3702,42775373.213,653,4003,517,6203,526,5502,712,2268.950.86263.1232,235金融13.367.1512.3410.172.382,3702,3132,2242,1812,2472,3772,3152,2532,2292,226
マネックス 86983.1251552916183.523,993,9003,602,3205,081,243136,60254.841.319.351,475金融27.166.4418.619.525.59511498462463469516499478473493
SBIホー 84733.102,8812,96089463.092,597,9001,707,8301,672,727781,698232.190.7616.8317,496金融17.465.9013.0210.206.782,8492,7772,6752,6532,6662,8682,7792,7132,6882,708
東北電力 95063.0266968320143.451,982,4001,351,7801,956,503331,3680.000.47-682.4424,833公益事業-1.732.717.903.481.04669667666648679671668663663684
大和証券グ 86012.886286441883.356,082,4003,144,2203,759,180929,06414.320.6743.9014,889金融10.274.947.337.513.87627615600593604630616606603608
阿波製紙 38962.6774977020606.33521,400723,9401,933,8077,48415.061.6550.22642素材産業129.17154.13153.2926.2314.93730712497399355735671551457398
りそなホー 83082.6473875419192.7110,144,60012,739,80017,776,4431,742,89616.310.7245.0319,744金融2.0347.2519.387.701.55747729711647579745731705661606
コニカミノ 49022.5658960215112.555,434,0003,777,5903,466,903289,7410.000.53-32.6939,121電子テクノロジー14.6727.007.8918.975.99584559539518492586561543526512
三菱HCキ 85932.516816951782.796,796,7004,756,5804,057,070973,3348.910.7476.318,803金融6.924.209.286.922.21680668655647641682669659651639
JFEホー 54112.351,7101,74540412.828,656,1007,994,5105,737,150981,7344.710.49362.0964,296非エネルギー鉱物14.3517.1115.337.7812.731,6611,6541,6021,5241,5101,6751,6361,6021,5631,536
日本電信電 94322.163,9113,97284462.304,978,1004,187,1704,627,78713,385,17611.541.66337.02333,840通信5.585.132.375.363.383,9023,8783,8053,8643,8593,9103,8663,8413,8353,770
東京電力ホ 95012.1347148010112.3513,117,10011,930,47019,017,907753,0250.000.34-408.8937,939公益事業0.21-7.163.009.594.35467464470472495469463467473465
クラレ 34052.111,1941,20925222.271,884,9002,559,6201,539,770396,2777.360.61161.410素材産業14.3811.8411.8417.384.401,1821,1031,0831,0631,0741,1811,1211,0901,0771,071
王子ホール 38612.095315381182.461,817,8001,946,7002,008,867522,0268.710.6160.5335,608素材産業1.51-3.761.512.671.89530528528530547530528528533545
中部電力 95022.041,4311,45029252.742,240,2001,682,8702,385,1301,074,4990.000.53-89.0628,365公益事業6.073.3514.1714.083.651,4131,3681,3281,2911,3241,4201,3761,3391,3211,311
テイツー 76102.01150152363.362,094,7001,642,4704,346,4879,8685.672.0226.27349流通サービス-7.3265.22-2.5618.759.35144144150145117146144146140124
武田薬品工 45021.944,2234,26381521.923,800,9003,278,3504,222,9936,577,73523.821.14177.0247,347ヘルステクノロジー5.0011.227.192.531.744,2084,1754,1354,0003,8954,2144,1794,1214,0363,913
クボタ 63261.912,0632,08639371.952,708,0002,893,1702,748,5172,436,89915.691.29130.490製造加工15.47-4.990.8712.035.622,0471,9661,9181,9822,0932,0491,9791,9571,9922,067
九州電力 95081.8974475414122.291,970,1001,204,8001,748,463349,8170.000.64-255.0821,226公益事業0.40-10.772.596.652.45741729719724786743731727739770
日本郵政 61781.881,2001,22023162.137,621,1007,420,2007,257,7304,271,5359.080.36131.77232,112金融9.8626.9314.8313.135.131,1931,1501,1121,0591,0081,1961,1551,1161,0751,029
楽天 47551.7767369112213.278,435,40015,976,83010,702,7201,079,9240.001.33-235.010小売業16.920.146.1410.565.02692673639649670689671656660714
東レ 34021.7679380214152.105,914,8006,672,9105,209,3801,261,32318.190.9043.4048,842素材産業9.213.057.366.826.31783779757742734785773761750735
三菱UFJ 83061.7698399817221.8979,208,90069,986,49092,967,10711,878,67630.480.7332.48135,049金融11.6737.7038.367.813.45982958905804768982956906846789
日本通信 94241.69235240462.984,424,2004,093,8702,467,44738,93966.6353.803.57118通信10.093.905.738.6010.09230223220221214232224222220216
T&Dホー 87951.692,1232,16536613.362,494,7002,181,2002,897,2431,187,3360.000.86-370.9412,236金融13.8345.6941.239.954.592,1442,0731,9381,7041,6212,1372,0691,9441,8051,690
めぶきフィ 71671.65365369682.194,017,6005,106,5206,428,793366,76210.800.4133.626,221金融10.4840.3023.0014.244.24361343331311286362347332316296
池田泉州ホ 87141.59254255461.981,464,8001,587,8802,104,03770,3548.810.3131.100金融0.3920.2817.512.413.66252250246232216252250245235220
日本製鉄 54011.543,0753,09747762.9124,291,60020,091,18016,893,4802,808,3114.880.81702.14106,528非エネルギー鉱物36.0142.4237.6420.3712.092,9962,7812,5242,3362,2092,9972,7952,5922,4272,275
神戸製鋼所 54061.4888389013242.9912,307,60010,679,1706,135,810346,1596.470.42135.5338,106非エネルギー鉱物39.0643.7844.9536.2913.67857740681647640852761702669647
ブリヂスト 51081.445,2065,22274741.783,230,6001,992,7101,602,0303,529,94211.891.19433.710耐久消費財13.42-3.49-1.4710.108.095,0074,8854,8444,9805,0535,0544,9074,9014,9564,977
小松製作所 63011.383,2803,30745511.443,159,2002,877,1002,985,3903,084,44610.241.38318.6562,774製造加工16.0416.446.5411.523.673,2493,1623,0472,9712,9943,2533,1603,0793,0232,978
東京海上ホ 87661.382,8302,86739511.733,616,0004,017,4004,182,5735,733,46917.921.43157.8243,048金融3.2013.751.885.995.542,8022,7442,7762,7382,6332,8102,7582,7552,7232,615
八十二銀行 83591.346036048141.661,502,5001,956,0702,163,400288,03712.720.3246.913,569金融10.0223.5221.049.825.23594568548517496593573551528499
三菱電機 65031.341,5411,55021241.373,714,1004,486,3905,229,1333,264,53316.631.0991.95145,696製造加工19.339.7410.6819.192.341,5311,4761,3851,3711,3941,5321,4761,4181,3951,400
三井住友フ 83161.285,9466,000761201.576,445,3007,934,58010,641,7378,122,7249.570.67619.02101,023金融13.4944.0931.4311.113.815,9185,7365,4024,8614,4685,9135,7305,4235,0534,673
清水建設 18031.247267339111.801,435,2001,386,1501,812,643535,54511.720.6561.7919,661工業サービス3.53-4.060.417.012.52721716706718726722713711718730
パン・パシ 75321.212,5492,58431643.102,760,3002,081,4801,949,7031,522,72522.273.88114.9716,912小売業7.536.126.2911.527.092,4982,4212,3762,4292,3002,5172,4322,4022,3842,315
NTN 64721.20337338492.696,703,0007,218,2506,571,427177,30921.900.9015.2523,383製造加工30.0024.2618.6031.529.03329297280276268329304287278269
三井不動産 88011.162,4652,48629461.411,883,1002,720,1903,150,2272,335,90511.650.83211.0824,408金融3.09-12.79-7.675.360.592,4572,4352,4322,6062,7272,4612,4352,4692,5572,623
日産自動車 72011.065195246111.7021,399,80020,949,15018,935,4472,030,33415.710.4433.01134,114耐久消費財27.23-1.114.1924.4510.08505474449464494508478465471490
積水ハウス 19281.032,5252,54626301.031,183,0001,779,2802,469,0801,700,0488.991.15280.2928,821金融9.067.341.135.011.432,5302,4882,4272,4492,3972,5272,4872,4582,4412,411
しずおかフ 58311.001,0981,10911262.021,068,5001,289,7601,635,950619,48415.310.5773.613,982金融3.9436.4117.853.160.361,1031,0911,0559908981,1021,0901,0551,002944
キヤノン 77510.942,9332,96128391.462,514,7002,610,9803,216,9632,978,5060.000.96237.260電子テクノロジー4.06-13.96-7.484.762.262,9162,9082,9243,0653,1522,9252,9052,9463,0193,038
日立製作所 65010.897,0087,050621180.961,262,3001,785,9302,289,3906,403,37315.701.56445.36368,247製造加工10.902.92-4.288.510.646,9856,9426,8376,8246,7507,0046,9286,8776,8356,703
セブン&ア 33820.846,1196,13451910.92915,7001,539,8501,905,5075,372,00319.851.80306.4083,635小売業9.348.289.772.561.196,0966,0595,8585,7295,6146,0916,0265,9045,7865,638
ヒューリッ 30030.841,0771,0839141.12982,8001,266,1401,575,503818,52410.331.19103.990金融4.542.27-5.834.940.841,0771,0651,0661,0811,0721,0771,0671,0681,0731,080
三菱ケミカ 41880.838048137171.948,301,90010,421,9007,310,4931,145,06517.700.7950.7369,784素材産業19.2410.0513.3216.378.20785741714703728789748725720736
セブン銀行 84100.75268269241.122,741,2003,887,4404,692,070313,92215.551.2917.17911金融2.281.894.262.670.75268265263262258267266264262259
みずほフィ 84110.732,1302,14516411.037,458,60011,889,58014,582,2735,397,5399.070.59234.8252,420金融14.7136.4131.358.861.952,1362,0721,9401,7841,6752,1312,0711,9611,8451,737
あおぞら銀 83040.722,6432,65119370.91912,4001,189,3501,700,013307,34513.910.62189.502,382金融2.00-1.602.510.380.042,6532,6232,6192,5972,6392,6452,6322,6212,6192,618
ベイカレン 65320.725,5705,590401842.00608,200954,2601,650,273861,49544.0420.43126.092,638商業サービス36.0130.4628.06-0.532.575,5545,5225,0094,5834,2535,5485,4345,1074,7724,483
日野自動車 72050.705715724131.581,859,8002,271,1402,847,903326,0480.000.71-221.7534,405耐久消費財14.40-3.70-9.7813.725.54560550536575629563549550576638
日本たばこ 29140.632,7852,78918311.225,062,4004,826,2204,376,7974,917,19811.111.39249.450非耐久消費財5.5717.68-0.417.335.052,7692,6802,7022,6512,5012,7602,6962,6822,6342,534
ラウンドワ 46800.634764803142.542,109,5003,831,4403,093,867137,07015.282.5031.232,105消費者サービス0.00-28.89-15.799.09-3.03476475480553553477476493523530
九州フィナ 71800.595095113131.591,046,4001,544,3901,621,140222,9668.730.3358.204,596金融12.5631.0334.4711.822.82507484456419402505486460435418
ゆうちょ銀 71820.581,2011,2087201.263,752,8003,988,0503,878,4734,502,28814.290.4484.0212,219金融6.1518.6617.747.472.721,1941,1651,1301,0681,0441,1951,1691,1331,0951,061
東海カーボ 53010.541,2871,2987311.721,645,4002,847,4601,751,017275,21712.281.02105.150製造加工23.6226.5121.8823.389.351,2741,1521,1171,0651,0591,2661,1741,1231,0931,098
千葉銀行 83310.519899905231.021,068,0002,069,1403,031,350733,25912.540.6978.574,292金融2.2732.3521.922.80-0.60990976949878804987976944894836
キリンホー 25030.502,0032,00710280.902,293,2002,873,5702,400,7631,620,75114.701.65135.870非耐久消費財1.31-11.88-8.882.92-1.622,0282,0182,0212,1092,1222,0182,0182,0362,0732,081
中外製薬 45190.393,5603,57014621.301,612,6002,654,6902,322,5905,846,98915.634.11227.660ヘルステクノロジー6.31-4.370.427.21-0.083,5813,4743,4413,5023,5633,5663,4923,4673,5023,596
ルネサスエ 67230.261,6921,7115562.637,130,20016,068,06010,128,5133,054,39612.582.00138.280電子テクノロジー45.8827.6523.9533.429.301,7131,4791,3391,3121,3271,6891,5201,4021,3511,329
日本ペイン 46120.241,2471,2573382.522,579,1003,401,7905,099,8872,944,55535.422.5635.400素材産業21.3319.3714.3812.139.971,2281,1841,1381,0801,0561,2321,1841,1451,1101,100
アドバンテ 68570.2010,00010,070202431.511,023,4001,665,9401,904,9931,862,70515.106.48669.055,941電子テクノロジー22.8021.3311.398.40-0.2010,1029,8659,3838,6958,34310,0859,8459,4329,0098,764
大和ハウス 19250.163,1103,1145430.84937,9001,492,1501,509,0172,038,0369.111.01341.1348,831耐久消費財2.50-1.70-3.052.002.303,1113,0893,0713,0603,1063,1053,0833,0753,0823,118
アジア開発 93180.00230150.0017,313,80017,080,61024,527,7134,6830.001.93-1.6232金融0.00-40.00-25.0050.000.003333533334
ELEME 5246-0.51961980-5977.72735,0001,530,4707,113,76000.000.000.000テクノロジーサービス88.46214.10214.1068.383.16961951000973907000
ナノキャリ 4571-0.75256265-2178.502,982,1002,831,2401,920,08018,7290.003.36-20.9624ヘルステクノロジー54.9726.1937.3158.6825.59249218191190208251221202199211
INPEX 1605-0.831,4081,426-12312.646,426,4007,054,6205,893,5371,918,1834.480.00320.690エネルギー鉱物6.42-12.35-5.44-0.35-0.771,4521,4361,4271,4641,4911,4411,4341,4411,4541,424
FOOD  3563-1.273,4953,500-451263.301,578,2003,250,0602,735,257411,464468.926.307.706,088消費者サービス33.5942.9735.4518.047.863,5113,1742,9502,7242,6863,4863,2343,0062,8542,906
APPIE 4180-3.821,6981,710-681107.493,292,9002,272,8601,853,803180,4878,458.616.890.210テクノロジーサービス24.9146.665.7511.76-10.281,8511,7861,6001,5151,2331,8171,7881,6571,5241,390
キャンバス 4575-5.262,1012,180-12122413.755,753,3006,180,7004,167,36736,4450.00105.90-88.4911ヘルステクノロジー91.23258.55194.5978.6911.002,3761,8571,5221,1698492,2931,9501,5891,290982
タイトルとURLをコピーしました