短期 2023.02.22

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
FHTホー 377712.5048546414.5816,546,6009,073,4305,141,52311,5000.006.75-0.770商業サービス107.69145.4592.8658.8254.2945383229254739343027
エディア 39356.39735783476210.663,029,2002,145,4703,076,3574,54740.185.1922.2883テクノロジーサービス48.3090.5156.6058.829.51721707573510449739692611542484
ELEME 52463.701,0201,06538937.141,441,8001,056,6606,884,79300.000.000.000テクノロジーサービス104.81241.35241.3558.4812.341,0049820001,016932000
第一三共 45683.324,3234,4171421073.845,105,6002,894,0503,251,9008,197,834138.256.0730.9616,458ヘルステクノロジー5.177.65-7.194.055.924,3034,2084,2274,3403,9814,3124,2334,2444,2043,962
日本郵船 91012.773,3503,45193713.2317,276,8009,496,48010,795,9901,691,7151.380.992,437.9135,165交通・輸送14.58-4.2322.358.255.443,3673,2203,1572,9573,1563,3703,2553,1563,1103,074
ラウンドワ 46802.5348248612142.524,210,0004,276,4703,123,750137,93215.192.4931.232,105消費者サービス1.25-26.29-15.185.422.10478478477549553479476492521529
カイオム・ 45832.402042135127.963,650,2002,128,3502,352,6409,3460.005.62-28.380ヘルステクノロジー19.6627.5442.9526.0428.31196183176160165199184175169171
商船三井 91041.303,4503,50045631.748,293,8005,834,2907,649,2571,235,7851.330.982,618.158,547交通・輸送8.02-6.6710.243.863.553,4483,3283,3103,1663,2863,4483,3633,3053,2703,191
川崎汽船 91070.773,2653,29025981.858,297,9007,288,7709,696,363921,6471.071.033,061.125,158交通・輸送19.817.4027.7718.010.463,3033,0572,8652,6202,7933,2783,1122,9122,7922,676
日本製鉄 54010.753,0553,10123742.0017,329,90020,395,82017,031,8332,851,5864.920.82702.14106,528非エネルギー鉱物36.1943.2335.8016.405.763,0632,8232,5562,3542,2193,0502,8482,6302,4532,292
ベイカレン 65320.715,5405,650401852.72855,4001,042,2901,644,573867,70444.5220.66126.092,638商業サービス37.4730.7923.361.440.895,5925,5235,0484,6194,2675,5965,4705,1474,8064,506
コンコルデ 71860.695775834132.107,147,8005,706,4706,654,280690,16913.860.6041.775,825金融5.0530.4323.522.64-0.34578574555507479579573552523495
テイツー 76100.66151152162.671,728,4001,690,7004,219,88710,0665.752.0526.27349流通サービス-7.3268.89-1.307.047.80149144150146118149145146140125
セルシード 77760.533693772365.822,263,1004,837,22011,026,33710,5110.007.77-36.470ヘルステクノロジー117.92140.13183.4627.364.43379357253195172374346281229198
池田泉州ホ 87140.38261263162.331,644,5001,630,2002,141,83771,4759.200.3331.100金融3.5420.0919.004.374.78256251248233217258252246236221
アサヒグル 25020.324,7334,75115771.264,131,0002,762,0601,820,3602,387,26115.841.16299.110非耐久消費財16.59-1.357.4913.697.904,6824,4004,2614,3034,4304,6694,4464,3404,3474,420
三井住友フ 83160.205,9395,941121151.318,296,1007,713,45010,614,8508,226,9329.580.67619.02101,023金融12.3741.9326.198.831.145,9425,7645,4544,8964,4895,9265,7675,4625,0874,698
アドバンテ 68570.109,90010,100102372.631,982,9001,629,5201,884,4831,866,41215.166.50669.055,941電子テクノロジー23.1720.968.725.32-1.3710,1089,8859,4028,7558,35610,0919,8919,4839,0528,790
セブン銀行 84100.00271272041.485,112,2004,204,7304,784,890316,27315.841.3217.17911金融3.423.033.422.641.12269266264262259270267264262259
武田薬品工 4502-0.284,2904,293-12521.103,628,2003,223,1104,009,0206,705,15824.521.17177.0247,347ヘルステクノロジー5.7412.096.662.701.904,2464,1844,1454,0113,9014,2614,2014,1354,0463,921
中山製鋼所 5408-0.361,1101,117-4393.082,593,3002,261,4402,445,35357,8726.150.68182.261,188非エネルギー鉱物39.10101.2644.6917.586.791,0771,0379097926371,0871,026933825703
ファンペッ 4881-0.47212214-1162.37761,0005,499,5902,162,5575,1300.001.71-61.010ヘルステクノロジー36.313.3832.9232.103.38230182166171189216190176177198
リボミック 4591-0.47208213-1133.86892,8003,090,9602,755,1007,6030.001.30-69.6126ヘルステクノロジー18.333.40-7.3916.39-4.05217204194191193215206199197210
BASE 4477-0.75261265-2103.491,510,0003,573,2902,581,01331,1010.002.25-15.460テクノロジーサービス10.42-17.45-11.674.74-3.64270270258273306269268267281355
中外製薬 4519-0.793,5283,534-28591.512,259,9002,532,9502,297,4675,870,00915.654.11227.660ヘルステクノロジー5.24-4.90-2.754.87-2.813,5593,4843,4383,5053,5593,5553,5023,4733,5043,595
タメニー 6181-1.69115116-284.39687,000832,3802,097,9573,0490.0012.42-10.51423ヘルスサービス23.40-10.0819.594.501.75119114106105113118114110109110
ルネサスエ 6723-2.031,6621,668-35542.789,029,60015,899,35010,118,4403,062,45212.551.99138.280電子テクノロジー42.2224.8118.4326.95-4.961,7101,5131,3551,3211,3301,6851,5501,4231,3641,336
メドレック 4586-2.44199200-5215.132,391,9009,778,8009,817,1276,4770.004.77-43.800ヘルステクノロジー112.7763.9394.1772.41-10.31213182134118118208185151132127
タイトルとURLをコピーしました