短期 2023.03.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
FHTホー
| 3777 | 13.79 | 60 | 66 | 8 | 6 | 15.52 | 14,986,100 | 14,937,090 | 6,268,557 | 13,612 | 0.00 | 8.72 | -0.77 | 0 | 商業サービス | 153.85 | 175.00 | 144.44 | 83.33 | 37.50 | 59 | 43 | 35 | 30 | 26 | 59 | 46 | 38 | 32 | 28 |
テイツー
| 7610 | 11.38 | 165 | 186 | 19 | 8 | 16.97 | 21,591,400 | 4,642,030 | 4,098,343 | 11,060 | 5.94 | 2.11 | 26.27 | 349 | 流通サービス | 13.41 | 95.79 | 20.78 | 20.78 | 23.18 | 162 | 147 | 150 | 148 | 120 | 167 | 152 | 149 | 142 | 127 |
味の素
| 2802 | 9.31 | 4,368 | 4,392 | 374 | 107 | 10.91 | 7,527,300 | 2,152,690 | 1,989,593 | 2,136,845 | 30.51 | 3.14 | 131.75 | 34,198 | 非耐久消費財 | 10.74 | 13.78 | 0.18 | 3.88 | 7.44 | 4,128 | 4,072 | 4,118 | 4,157 | 3,823 | 4,167 | 4,107 | 4,121 | 4,075 | 3,895 |
ELEME
| 5246 | 7.63 | 1,063 | 1,128 | 80 | 90 | 7.67 | 1,894,000 | 1,198,860 | 6,070,360 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 116.92 | 261.54 | 261.54 | 34.45 | 10.59 | 1,052 | 1,021 | 0 | 0 | 0 | 1,060 | 973 | 0 | 0 | 0 |
ウェッジホ
| 2388 | 5.56 | 164 | 171 | 9 | 12 | 5.52 | 710,300 | 2,193,820 | 1,526,760 | 5,792 | 137.58 | 2.08 | 1.23 | 47 | 金融 | 17.93 | 6.21 | 8.92 | 13.25 | 6.88 | 171 | 160 | 154 | 144 | 126 | 168 | 162 | 155 | 146 | 132 |
神戸製鋼所
| 5406 | 4.01 | 920 | 959 | 37 | 27 | 5.23 | 13,435,600 | 10,172,170 | 7,484,803 | 363,921 | 6.85 | 0.45 | 135.53 | 38,106 | 非エネルギー鉱物 | 49.84 | 52.22 | 54.68 | 36.22 | 7.51 | 919 | 807 | 716 | 666 | 651 | 923 | 832 | 748 | 697 | 663 |
モブキャス
| 3664 | 4.00 | 74 | 78 | 3 | 4 | 6.85 | 716,600 | 920,030 | 1,919,840 | 3,348 | 0.00 | 4.37 | -10.04 | 0 | 電子テクノロジー | -6.02 | 1.30 | 16.42 | -8.24 | 6.85 | 74 | 73 | 80 | 74 | 75 | 75 | 75 | 76 | 76 | 76 |
JVCケン
| 6632 | 3.48 | 403 | 416 | 14 | 13 | 3.73 | 4,772,400 | 3,830,120 | 5,430,113 | 65,721 | 3.13 | 0.82 | 127.74 | 16,585 | 耐久消費財 | 13.35 | 104.93 | 10.93 | 12.43 | 5.05 | 400 | 397 | 377 | 342 | 266 | 403 | 393 | 377 | 343 | 295 |
NOTE
| 5243 | 3.46 | 646 | 657 | 22 | 50 | 5.04 | 1,133,000 | 2,433,760 | 2,812,377 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 60.24 | 26.10 | 26.10 | 46.00 | 2.66 | 625 | 600 | 0 | 0 | 0 | 637 | 603 | 0 | 0 | 0 |
三菱商事
| 8058 | 3.13 | 4,680 | 4,774 | 145 | 79 | 3.16 | 5,779,400 | 4,437,030 | 4,592,860 | 6,780,212 | 5.59 | 1.01 | 849.76 | 80,728 | 流通サービス | 12.59 | 8.38 | 3.87 | 7.64 | 0.51 | 4,704 | 4,611 | 4,439 | 4,376 | 4,311 | 4,708 | 4,619 | 4,504 | 4,418 | 4,291 |
小松製作所
| 6301 | 2.94 | 3,270 | 3,356 | 96 | 54 | 3.15 | 3,500,200 | 2,881,370 | 2,909,233 | 3,082,555 | 10.40 | 1.40 | 318.65 | 62,774 | 製造加工 | 17.75 | 16.49 | 5.70 | 5.77 | 2.16 | 3,294 | 3,211 | 3,070 | 3,009 | 3,002 | 3,304 | 3,224 | 3,126 | 3,054 | 2,997 |
INPEX
| 1605 | 2.93 | 1,436 | 1,475 | 42 | 30 | 3.00 | 9,290,200 | 6,585,210 | 6,173,180 | 1,911,513 | 4.51 | 0.00 | 320.69 | 0 | エネルギー鉱物 | 10.07 | -4.47 | -4.03 | 0.82 | 0.96 | 1,451 | 1,435 | 1,428 | 1,470 | 1,489 | 1,454 | 1,443 | 1,443 | 1,454 | 1,426 |
JFEホー
| 5411 | 2.85 | 1,686 | 1,734 | 48 | 42 | 3.08 | 6,912,100 | 5,713,560 | 5,919,633 | 970,794 | 4.76 | 0.50 | 362.09 | 64,296 | 非エネルギー鉱物 | 13.63 | 18.12 | 13.33 | -0.29 | 0.93 | 1,710 | 1,656 | 1,619 | 1,545 | 1,515 | 1,711 | 1,671 | 1,626 | 1,580 | 1,547 |
丸紅
| 8002 | 2.82 | 1,751 | 1,789 | 49 | 31 | 2.94 | 6,044,100 | 5,283,890 | 6,804,927 | 2,987,649 | 5.40 | 1.44 | 325.33 | 46,100 | 流通サービス | 18.99 | 28.61 | 15.64 | 10.47 | 1.65 | 1,757 | 1,732 | 1,615 | 1,525 | 1,425 | 1,763 | 1,723 | 1,642 | 1,558 | 1,452 |
マツダ
| 7261 | 2.53 | 1,227 | 1,258 | 31 | 31 | 2.61 | 5,232,500 | 5,017,510 | 4,676,077 | 772,845 | 4.95 | 0.59 | 247.17 | 48,750 | 耐久消費財 | 29.03 | 4.14 | 15.20 | 22.97 | 6.79 | 1,216 | 1,122 | 1,047 | 1,038 | 1,086 | 1,222 | 1,139 | 1,083 | 1,067 | 1,052 |
日本ペイン
| 4612 | 2.44 | 1,182 | 1,218 | 29 | 37 | 5.03 | 5,212,500 | 3,805,950 | 3,385,547 | 2,791,927 | 33.53 | 2.43 | 35.40 | 0 | 素材産業 | 17.57 | 15.78 | 6.84 | 3.31 | -1.93 | 1,199 | 1,192 | 1,142 | 1,092 | 1,061 | 1,207 | 1,194 | 1,158 | 1,121 | 1,106 |
タメニー
| 6181 | 2.40 | 127 | 128 | 3 | 9 | 6.50 | 1,661,300 | 1,606,070 | 2,381,297 | 3,123 | 0.00 | 14.21 | -10.51 | 423 | ヘルスサービス | 36.17 | 4.07 | 30.61 | 21.90 | 11.30 | 125 | 118 | 108 | 106 | 114 | 126 | 119 | 112 | 110 | 111 |
アドバンテ
| 6857 | 2.31 | 10,800 | 11,060 | 250 | 278 | 2.78 | 1,868,200 | 1,888,770 | 1,950,890 | 2,003,566 | 16.16 | 6.94 | 669.05 | 5,941 | 電子テクノロジー | 34.88 | 44.01 | 15.81 | 18.29 | 11.72 | 10,732 | 10,179 | 9,486 | 8,914 | 8,403 | 10,756 | 10,222 | 9,691 | 9,193 | 8,873 |
ミネベアミ
| 6479 | 2.16 | 2,362 | 2,413 | 51 | 51 | 2.29 | 1,513,400 | 1,833,730 | 1,744,977 | 956,443 | 16.47 | 1.78 | 145.12 | 81,659 | 製造加工 | 22.86 | 3.16 | 3.96 | 7.24 | 1.56 | 2,373 | 2,371 | 2,204 | 2,205 | 2,295 | 2,385 | 2,351 | 2,275 | 2,261 | 2,325 |
ソレイジア
| 4597 | 2.04 | 49 | 50 | 1 | 2 | 4.17 | 1,213,200 | 1,940,390 | 2,410,257 | 8,230 | 0.00 | 3.15 | -16.73 | 0 | ヘルステクノロジー | 2.04 | -24.24 | -5.66 | 0.00 | -1.96 | 50 | 49 | 49 | 50 | 64 | 50 | 49 | 50 | 53 | 63 |
日本製鉄
| 5401 | 1.91 | 3,034 | 3,095 | 58 | 79 | 2.41 | 17,179,900 | 20,032,240 | 18,178,813 | 2,796,341 | 5.01 | 0.83 | 702.14 | 106,528 | 非エネルギー鉱物 | 35.92 | 40.36 | 41.52 | 13.58 | 1.31 | 3,087 | 2,896 | 2,621 | 2,395 | 2,241 | 3,076 | 2,926 | 2,697 | 2,501 | 2,323 |
九州フィナ
| 7180 | 1.73 | 519 | 528 | 9 | 12 | 2.32 | 1,563,500 | 1,567,140 | 1,530,137 | 227,794 | 8.92 | 0.33 | 58.20 | 4,596 | 金融 | 16.30 | 40.43 | 32.66 | 10.00 | 1.73 | 519 | 497 | 471 | 428 | 406 | 520 | 501 | 472 | 445 | 424 |
シチズン時
| 7762 | 1.70 | 832 | 839 | 14 | 24 | 1.70 | 3,375,000 | 8,560,880 | 3,911,537 | 241,207 | 9.83 | 1.07 | 83.56 | 12,549 | 電子テクノロジー | 41.72 | 39.83 | 40.07 | 38.45 | -3.12 | 833 | 721 | 642 | 624 | 600 | 829 | 749 | 676 | 638 | 601 |
三菱自動車
| 7211 | 1.68 | 537 | 546 | 9 | 15 | 2.05 | 8,329,800 | 11,373,410 | 14,254,660 | 798,977 | 5.08 | 1.34 | 107.55 | 28,796 | 耐久消費財 | 10.30 | -3.36 | -13.33 | 9.20 | 2.25 | 538 | 520 | 509 | 535 | 507 | 539 | 524 | 522 | 522 | 494 |
住友商事
| 8053 | 1.61 | 2,337 | 2,361 | 38 | 36 | 1.67 | 3,917,800 | 4,425,620 | 4,229,473 | 2,903,892 | 4.98 | 0.92 | 474.20 | 74,253 | 素材産業 | 8.23 | 23.49 | 5.00 | 0.36 | -1.05 | 2,356 | 2,343 | 2,278 | 2,182 | 2,032 | 2,354 | 2,341 | 2,287 | 2,202 | 2,084 |
ENEOS
| 5020 | 1.59 | 471 | 478 | 8 | 6 | 1.59 | 17,598,000 | 15,174,320 | 13,889,463 | 1,349,768 | 5.13 | 0.53 | 91.67 | 41,852 | エネルギー鉱物 | 7.15 | -6.37 | 2.47 | 0.95 | 2.05 | 469 | 463 | 459 | 468 | 490 | 471 | 465 | 464 | 469 | 474 |
クラレ
| 3405 | 1.56 | 1,214 | 1,240 | 19 | 21 | 2.56 | 1,247,400 | 1,613,530 | 1,584,427 | 408,661 | 7.67 | 0.64 | 161.41 | 0 | 素材産業 | 17.31 | 18.66 | 12.83 | 16.87 | 0.32 | 1,226 | 1,153 | 1,097 | 1,076 | 1,079 | 1,225 | 1,169 | 1,119 | 1,094 | 1,080 |
池田泉州ホ
| 8714 | 1.52 | 263 | 267 | 4 | 6 | 2.28 | 2,154,800 | 1,638,360 | 1,950,510 | 73,717 | 9.34 | 0.33 | 31.10 | 0 | 金融 | 5.12 | 22.48 | 15.09 | 4.30 | 2.30 | 264 | 253 | 251 | 235 | 218 | 263 | 256 | 249 | 238 | 222 |
日産自動車
| 7201 | 1.52 | 524 | 536 | 8 | 12 | 2.85 | 22,978,700 | 22,742,640 | 20,312,710 | 2,065,171 | 16.01 | 0.45 | 33.01 | 134,114 | 耐久消費財 | 30.00 | -0.70 | 8.62 | 16.94 | 0.39 | 528 | 497 | 457 | 467 | 495 | 529 | 502 | 479 | 478 | 492 |
双日
| 2768 | 1.49 | 2,615 | 2,653 | 39 | 42 | 1.80 | 1,526,800 | 1,343,860 | 1,544,997 | 603,629 | 4.75 | 0.84 | 559.02 | 20,673 | 非エネルギー鉱物 | 6.12 | 14.80 | 9.04 | 1.80 | 2.47 | 2,629 | 2,579 | 2,535 | 2,441 | 2,277 | 2,630 | 2,588 | 2,536 | 2,453 | 2,309 |
NTN
| 6472 | 1.48 | 335 | 342 | 5 | 9 | 3.00 | 6,302,500 | 6,028,240 | 6,978,873 | 178,901 | 22.30 | 0.91 | 15.25 | 23,383 | 製造加工 | 31.54 | 31.03 | 17.53 | 27.14 | 0.59 | 337 | 317 | 286 | 281 | 272 | 338 | 319 | 298 | 285 | 273 |
日本精工
| 6471 | 1.46 | 750 | 765 | 11 | 13 | 2.27 | 2,148,200 | 1,931,630 | 2,413,480 | 386,689 | 25.24 | 0.63 | 30.13 | 30,577 | 製造加工 | 10.07 | 2.14 | 0.00 | 5.66 | 1.73 | 753 | 735 | 717 | 735 | 743 | 755 | 739 | 730 | 733 | 743 |
日本特殊陶
| 5334 | 1.42 | 2,738 | 2,778 | 39 | 42 | 1.54 | 1,630,700 | 1,808,080 | 1,701,573 | 556,803 | 7.29 | 1.10 | 381.37 | 16,145 | 製造加工 | 14.13 | -2.22 | 3.85 | 8.81 | 1.94 | 2,749 | 2,669 | 2,559 | 2,608 | 2,620 | 2,754 | 2,680 | 2,619 | 2,604 | 2,529 |
中山製鋼所
| 5408 | 1.39 | 1,139 | 1,165 | 16 | 45 | 4.40 | 3,020,400 | 2,685,980 | 2,729,970 | 62,203 | 6.45 | 0.72 | 182.26 | 1,188 | 非エネルギー鉱物 | 45.08 | 108.78 | 51.50 | 16.38 | 4.95 | 1,143 | 1,068 | 940 | 815 | 651 | 1,142 | 1,067 | 965 | 850 | 720 |
日本郵政
| 6178 | 1.28 | 1,211 | 1,226 | 16 | 20 | 1.53 | 8,761,700 | 10,686,800 | 8,108,513 | 4,317,926 | 9.33 | 0.37 | 131.77 | 232,112 | 金融 | 10.41 | 28.06 | 14.75 | 7.74 | -1.17 | 1,214 | 1,177 | 1,132 | 1,074 | 1,017 | 1,216 | 1,183 | 1,138 | 1,091 | 1,040 |
ニコン
| 7731 | 1.26 | 1,356 | 1,367 | 17 | 28 | 1.48 | 1,933,500 | 2,283,120 | 2,012,120 | 481,853 | 11.32 | 0.83 | 119.44 | 18,437 | 電子テクノロジー | 16.84 | -10.94 | 1.56 | 8.75 | 7.64 | 1,326 | 1,273 | 1,238 | 1,295 | 1,418 | 1,334 | 1,284 | 1,271 | 1,303 | 1,334 |
SUBAR
| 7270 | 1.21 | 2,184 | 2,214 | 27 | 41 | 1.56 | 2,092,700 | 2,359,620 | 2,991,843 | 1,677,660 | 10.50 | 0.90 | 210.65 | 36,910 | 耐久消費財 | 10.70 | -13.01 | -4.77 | 4.95 | 1.05 | 2,196 | 2,163 | 2,100 | 2,206 | 2,292 | 2,200 | 2,164 | 2,154 | 2,192 | 2,213 |
川崎重工業
| 7012 | 1.21 | 2,970 | 3,010 | 36 | 70 | 1.55 | 801,100 | 1,239,070 | 1,692,790 | 498,021 | 7.60 | 1.06 | 400.15 | 36,587 | 電子テクノロジー | -0.99 | 14.45 | 3.05 | 2.28 | 1.14 | 2,987 | 2,961 | 2,973 | 2,828 | 2,704 | 2,997 | 2,973 | 2,939 | 2,855 | 2,717 |
本田技研工
| 7267 | 1.04 | 3,530 | 3,579 | 37 | 61 | 2.01 | 4,456,100 | 5,327,390 | 4,717,573 | 6,104,847 | 8.52 | 0.58 | 415.58 | 204,035 | 耐久消費財 | 18.08 | -1.84 | 6.52 | 12.23 | 2.23 | 3,534 | 3,362 | 3,208 | 3,261 | 3,334 | 3,535 | 3,393 | 3,296 | 3,291 | 3,313 |
三菱ケミカ
| 4188 | 0.98 | 792 | 801 | 8 | 18 | 2.02 | 8,416,900 | 10,108,160 | 8,170,863 | 1,126,875 | 17.87 | 0.79 | 50.73 | 69,784 | 素材産業 | 17.52 | 11.22 | 9.25 | 8.25 | -0.89 | 806 | 765 | 725 | 711 | 728 | 803 | 775 | 743 | 730 | 741 |
三菱電機
| 6503 | 0.95 | 1,533 | 1,548 | 15 | 24 | 1.88 | 4,623,400 | 4,331,370 | 5,422,437 | 3,273,073 | 16.86 | 1.10 | 91.95 | 145,696 | 製造加工 | 19.18 | 10.93 | 12.06 | 9.36 | 1.01 | 1,538 | 1,515 | 1,406 | 1,384 | 1,399 | 1,540 | 1,505 | 1,444 | 1,412 | 1,408 |
東レ
| 3402 | 0.89 | 783 | 786 | 7 | 16 | 1.19 | 4,392,400 | 6,452,890 | 5,762,127 | 1,247,237 | 18.23 | 0.90 | 43.40 | 48,842 | 素材産業 | 7.05 | 0.27 | 6.22 | -1.12 | -4.45 | 788 | 781 | 763 | 746 | 739 | 788 | 782 | 768 | 755 | 739 |
住友電気工
| 5802 | 0.87 | 1,665 | 1,690 | 15 | 25 | 1.59 | 2,126,900 | 2,222,040 | 2,167,210 | 1,306,697 | 13.13 | 0.74 | 128.53 | 281,075 | 製造加工 | 13.80 | 6.06 | 5.23 | 9.60 | 0.15 | 1,682 | 1,650 | 1,566 | 1,566 | 1,541 | 1,683 | 1,648 | 1,601 | 1,576 | 1,553 |
いすゞ自動
| 7202 | 0.86 | 1,628 | 1,643 | 14 | 31 | 1.29 | 1,513,600 | 2,037,620 | 2,480,087 | 1,262,701 | 8.62 | 1.06 | 190.12 | 44,299 | 耐久消費財 | 7.67 | -3.58 | -8.72 | 1.42 | 0.80 | 1,625 | 1,616 | 1,586 | 1,656 | 1,620 | 1,633 | 1,616 | 1,615 | 1,626 | 1,609 |
ASIAN
| 8946 | 0.75 | 130 | 134 | 1 | 11 | 9.60 | 2,389,100 | 7,270,420 | 2,554,860 | 2,557 | 52.10 | 1.69 | 2.88 | 0 | 金融 | 61.45 | 69.62 | 63.41 | 45.65 | -0.74 | 138 | 106 | 94 | 88 | 83 | 134 | 113 | 100 | 92 | 87 |
大林組
| 1802 | 0.70 | 1,011 | 1,014 | 7 | 16 | 1.29 | 1,829,600 | 2,746,760 | 2,496,897 | 722,004 | 12.74 | 0.76 | 79.93 | 15,470 | 耐久消費財 | 1.50 | 4.75 | -0.49 | 2.74 | 2.84 | 1,002 | 982 | 982 | 981 | 968 | 1,004 | 987 | 984 | 979 | 969 |
東海カーボ
| 5301 | 0.68 | 1,309 | 1,338 | 9 | 32 | 2.91 | 1,731,700 | 2,234,860 | 1,951,583 | 283,318 | 12.75 | 1.06 | 105.15 | 0 | 製造加工 | 27.43 | 32.87 | 24.47 | 20.54 | 5.19 | 1,310 | 1,210 | 1,138 | 1,084 | 1,066 | 1,317 | 1,235 | 1,163 | 1,117 | 1,110 |
八十二銀行
| 8359 | 0.65 | 614 | 620 | 4 | 14 | 1.96 | 2,055,900 | 2,113,880 | 2,017,033 | 297,702 | 13.30 | 0.34 | 46.91 | 3,569 | 金融 | 12.93 | 31.08 | 19.00 | 10.91 | -0.48 | 619 | 586 | 563 | 525 | 501 | 617 | 594 | 566 | 538 | 506 |
コンコルデ
| 7186 | 0.51 | 582 | 588 | 3 | 14 | 1.55 | 6,398,900 | 5,795,860 | 6,126,313 | 705,854 | 14.13 | 0.61 | 41.77 | 5,825 | 金融 | 5.95 | 32.73 | 22.76 | 1.55 | 1.91 | 584 | 575 | 564 | 513 | 481 | 585 | 577 | 557 | 528 | 499 |
キヤノン
| 7751 | 0.48 | 2,924 | 2,955 | 14 | 39 | 1.13 | 2,387,600 | 2,674,950 | 3,078,047 | 2,986,122 | 0.00 | 0.97 | 237.26 | 0 | 電子テクノロジー | 3.85 | -9.18 | -7.67 | 0.58 | 0.05 | 2,948 | 2,914 | 2,906 | 3,051 | 3,150 | 2,950 | 2,926 | 2,947 | 3,011 | 3,033 |
川崎汽船
| 9107 | 0.46 | 3,245 | 3,280 | 15 | 106 | 4.11 | 12,080,800 | 9,036,010 | 9,969,490 | 925,900 | 1.11 | 1.08 | 3,061.12 | 5,158 | 交通・輸送 | 19.45 | 15.09 | 25.29 | 23.87 | 0.46 | 3,330 | 3,185 | 2,924 | 2,669 | 2,809 | 3,308 | 3,185 | 2,975 | 2,834 | 2,702 |
三菱HCキ
| 8593 | 0.42 | 711 | 714 | 3 | 8 | 1.13 | 3,748,900 | 5,377,730 | 4,323,690 | 1,020,709 | 9.38 | 0.78 | 76.31 | 8,803 | 金融 | 9.85 | 6.25 | 9.85 | 7.21 | 1.56 | 708 | 681 | 663 | 650 | 645 | 708 | 687 | 669 | 658 | 643 |
野村ホール
| 8604 | 0.41 | 561 | 564 | 2 | 9 | 0.71 | 8,245,800 | 11,260,900 | 10,069,893 | 1,692,756 | 15.30 | 0.59 | 38.71 | 26,585 | 金融 | 15.42 | 13.10 | 12.43 | 8.20 | -0.77 | 564 | 547 | 517 | 502 | 501 | 563 | 548 | 527 | 513 | 509 |
清水建設
| 1803 | 0.41 | 736 | 738 | 3 | 10 | 1.09 | 1,474,800 | 1,653,940 | 1,818,527 | 543,682 | 12.11 | 0.67 | 61.79 | 19,661 | 工業サービス | 4.24 | -3.28 | -0.14 | 2.79 | 0.68 | 738 | 721 | 708 | 719 | 728 | 737 | 724 | 717 | 720 | 731 |
王子ホール
| 3861 | 0.36 | 549 | 555 | 2 | 9 | 2.20 | 2,365,500 | 2,327,460 | 2,099,870 | 547,780 | 9.20 | 0.65 | 60.53 | 35,608 | 素材産業 | 4.72 | 0.18 | 4.72 | 4.52 | 1.28 | 551 | 534 | 530 | 530 | 545 | 551 | 538 | 533 | 535 | 545 |
コニカミノ
| 4902 | 0.34 | 591 | 596 | 2 | 11 | 1.53 | 2,301,700 | 2,964,310 | 3,468,470 | 293,196 | 0.00 | 0.54 | -32.69 | 39,121 | 電子テクノロジー | 13.52 | 24.69 | 3.65 | 7.58 | -0.67 | 595 | 572 | 544 | 526 | 495 | 595 | 577 | 554 | 534 | 517 |
住石ホール
| 1514 | 0.27 | 361 | 365 | 1 | 15 | 2.52 | 566,500 | 888,410 | 1,878,650 | 20,035 | 9.39 | 1.35 | 44.87 | 45 | 流通サービス | -7.12 | 43.70 | 42.02 | -12.47 | -4.70 | 370 | 367 | 391 | 320 | 267 | 369 | 374 | 369 | 336 | 286 |
ブリヂスト
| 5108 | 0.23 | 5,227 | 5,237 | 12 | 65 | 0.56 | 1,275,900 | 2,403,510 | 1,734,367 | 3,582,740 | 12.03 | 1.20 | 433.71 | 0 | 耐久消費財 | 13.75 | 0.06 | 0.71 | 7.43 | 0.36 | 5,215 | 4,992 | 4,866 | 5,005 | 5,067 | 5,207 | 5,046 | 4,968 | 4,985 | 4,991 |
東京海上ホ
| 8766 | 0.02 | 2,874 | 2,891 | 1 | 45 | 1.33 | 4,061,400 | 4,538,810 | 4,165,923 | 5,861,217 | 18.40 | 1.47 | 157.82 | 43,048 | 金融 | 4.09 | 14.00 | 2.88 | 5.07 | -0.10 | 2,895 | 2,785 | 2,785 | 2,757 | 2,650 | 2,887 | 2,820 | 2,785 | 2,742 | 2,632 |
ランド
| 8918 | 0.00 | 9 | 10 | 0 | 1 | 11.11 | 11,492,100 | 11,237,080 | 11,912,690 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 11.11 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
積水ハウス
| 1928 | -0.04 | 2,569 | 2,579 | -1 | 30 | 0.80 | 1,267,500 | 1,719,010 | 2,374,903 | 1,740,534 | 9.21 | 1.18 | 280.29 | 28,821 | 金融 | 10.48 | 2.52 | 1.12 | 6.55 | 1.68 | 2,562 | 2,512 | 2,442 | 2,459 | 2,407 | 2,567 | 2,521 | 2,480 | 2,455 | 2,420 |
アサヒグル
| 2502 | -0.15 | 4,782 | 4,809 | -7 | 79 | 2.14 | 2,474,200 | 3,448,220 | 2,064,287 | 2,440,468 | 16.09 | 1.18 | 299.11 | 0 | 非耐久消費財 | 18.01 | 2.95 | 8.34 | 13.47 | 1.61 | 4,787 | 4,506 | 4,300 | 4,316 | 4,430 | 4,777 | 4,562 | 4,407 | 4,382 | 4,435 |
大和証券グ
| 8601 | -0.15 | 647 | 650 | -1 | 9 | 0.93 | 4,031,900 | 5,012,250 | 4,015,050 | 966,167 | 14.92 | 0.70 | 43.90 | 14,889 | 金融 | 11.30 | 7.78 | 6.56 | 6.91 | 0.00 | 649 | 627 | 607 | 598 | 604 | 648 | 631 | 615 | 608 | 611 |
SBIホー
| 8473 | -0.17 | 2,926 | 2,932 | -5 | 44 | 1.06 | 1,047,400 | 1,550,410 | 1,538,837 | 799,683 | 238.74 | 0.78 | 16.83 | 17,496 | 金融 | 16.35 | 9.00 | 11.57 | 4.71 | -0.44 | 2,937 | 2,830 | 2,718 | 2,675 | 2,668 | 2,932 | 2,852 | 2,762 | 2,717 | 2,722 |
千葉銀行
| 8331 | -0.20 | 991 | 995 | -2 | 22 | 1.92 | 2,526,500 | 2,226,220 | 2,695,407 | 742,193 | 12.80 | 0.70 | 78.57 | 4,292 | 金融 | 2.79 | 33.92 | 19.45 | 0.81 | 0.00 | 994 | 979 | 968 | 891 | 811 | 995 | 984 | 954 | 906 | 845 |
リコー
| 7752 | -0.28 | 1,048 | 1,055 | -3 | 20 | 1.05 | 1,642,900 | 2,111,500 | 1,729,960 | 632,774 | 19.28 | 0.76 | 55.71 | 78,360 | 電子テクノロジー | 6.46 | -0.66 | -2.85 | 4.04 | -1.77 | 1,058 | 1,029 | 1,008 | 1,040 | 1,061 | 1,058 | 1,036 | 1,026 | 1,034 | 1,045 |
ラウンドワ
| 4680 | -0.39 | 513 | 516 | -2 | 14 | 1.77 | 3,177,600 | 4,253,220 | 3,434,033 | 148,851 | 16.40 | 2.69 | 31.23 | 2,105 | 消費者サービス | 7.50 | -22.56 | -16.64 | 6.83 | 7.05 | 506 | 485 | 477 | 544 | 554 | 507 | 488 | 495 | 520 | 529 |
セブン&ア
| 3382 | -0.46 | 6,050 | 6,062 | -28 | 93 | 1.76 | 1,301,100 | 1,432,030 | 1,595,837 | 5,378,185 | 19.74 | 1.79 | 306.40 | 83,635 | 小売業 | 8.06 | 10.92 | 8.21 | -0.95 | 0.02 | 6,057 | 6,037 | 5,913 | 5,745 | 5,623 | 6,067 | 6,041 | 5,937 | 5,817 | 5,662 |
三越伊勢丹
| 3099 | -0.50 | 1,381 | 1,384 | -7 | 31 | 2.05 | 2,007,100 | 2,051,630 | 2,552,500 | 530,974 | 17.04 | 1.03 | 81.16 | 9,691 | 小売業 | -2.19 | 22.91 | 4.61 | -1.98 | 0.44 | 1,378 | 1,374 | 1,375 | 1,330 | 1,206 | 1,382 | 1,377 | 1,361 | 1,315 | 1,220 |
ルネサスエ
| 6723 | -0.57 | 1,734 | 1,754 | -10 | 56 | 2.08 | 8,570,600 | 11,001,860 | 10,496,753 | 3,158,238 | 12.69 | 2.02 | 138.28 | 0 | 電子テクノロジー | 49.59 | 35.86 | 28.73 | 31.88 | 5.54 | 1,720 | 1,593 | 1,389 | 1,342 | 1,337 | 1,732 | 1,611 | 1,469 | 1,393 | 1,352 |
阿波製紙
| 3896 | -3.62 | 715 | 718 | -27 | 56 | 6.70 | 543,900 | 431,080 | 1,943,407 | 7,434 | 14.34 | 1.57 | 50.22 | 642 | 素材産業 | 113.69 | 130.87 | 136.96 | -0.14 | -2.97 | 726 | 710 | 548 | 425 | 367 | 728 | 696 | 588 | 488 | 418 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました