短期 2023.03.08

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京通信 735922.653,4253,79070031621.181,803,6003,774,7201,654,32715,2630.0017.56-53.700テクノロジーサービス215.83229.28212.96166.7159.183,0792,1991,6661,5221,3503,1752,4021,8941,6291,434
アースイン 769219.195,6506,2101,00062618.151,147,9002,138,2601,549,25047,8150.00101.20-32.6430電子テクノロジー255.671,393.99252.64306.4128.575,4153,7772,4972,0831,2785,5414,1622,9952,2771,665
テイツー 76108.38194207161113.3013,988,5008,553,2604,538,20312,6497.272.5926.27349流通サービス26.22109.0928.5747.8625.45195161154152122194170158147130
ENECH 41696.921,4391,514988611.607,771,1002,460,2401,873,59042,6340.0012.00-43.950テクノロジーサービス51.7035.9146.9953.5542.831,2781,1381,0551,0241,0431,3281,1601,0891,0621,090
セルシード 77764.5443546120368.143,475,5005,362,5006,886,39012,1980.009.14-36.470ヘルステクノロジー166.47197.42246.6239.277.96427392305221185436395325261218
三越伊勢丹 30994.361,4331,48462314.344,181,2002,307,3602,492,373542,80817.571.0681.169,691小売業4.8826.5115.407.937.461,4321,3881,3851,3391,2171,4371,4001,3741,3261,230
ソレイジア 45974.085051224.08954,6001,170,6202,218,7238,2300.003.09-16.730ヘルステクノロジー4.08-13.56-1.924.084.0850494950635049505363
NTN 64723.983633661494.449,806,3005,621,5607,455,103186,86423.080.9415.2523,383製造加工40.7729.7925.7723.239.25349333293285275352331307291277
モブキャス 36643.807882347.691,356,600759,0701,633,1273,5260.004.79-10.040電子テクノロジー-1.206.4922.3917.1410.8178758075767976777676
タメニー 61813.76134138586.021,017,5001,615,1501,964,1533,3230.0014.00-10.51423ヘルスサービス46.8117.9542.2717.958.66130122112108115132123116112111
FHTホー 37773.5156592612.7312,004,60012,226,8307,175,91013,3770.008.01-0.770商業サービス126.92110.71126.9273.53-1.6758483832275851413529
三菱自動車 72113.4555556919143.4315,113,50010,088,60013,382,937818,3195.111.35107.5528,796耐久消費財14.95-7.03-1.7314.035.96549531509536511553534527525497
マツダ 72612.981,3311,34839313.177,375,6005,721,4004,740,883824,4945.300.63247.1748,750耐久消費財38.2610.4928.3826.349.861,3061,1851,0761,0551,0931,3061,2061,1241,0901,064
双日 27682.942,7552,80580443.102,886,0001,766,9401,690,917629,2624.870.86559.0220,673非エネルギー鉱物12.2020.2315.0512.247.272,7102,6232,5562,4662,2952,7262,6392,5682,4782,328
めぶきフィ 71672.733673761083.294,944,2004,881,6005,369,183369,79310.890.4133.626,221金融12.5738.7527.0312.912.73363361344320292367359344325303
清水建設 18032.6575277420112.932,649,9001,870,2801,800,740557,73712.200.6861.7919,661工業サービス9.323.209.019.325.16752731712720729756736723723732
川崎重工業 70122.303,0403,11070682.641,364,3001,068,7001,601,500509,0737.601.06400.1536,587電子テクノロジー2.3020.545.645.824.713,0542,9952,9662,8652,7223,0593,0062,9602,8742,733
パン・パシ 75322.252,5992,63858623.021,805,7001,699,2401,919,4401,538,89022.503.92114.9716,912小売業9.782.4510.4210.286.802,5772,5002,4162,4202,3302,5832,5072,4502,4142,338
東邦チタニ 57272.232,4172,473541087.1514,820,7005,470,0104,332,463172,16727.013.6689.56981非エネルギー鉱物-9.255.59-12.375.0124.272,2372,1742,4432,5492,4292,2812,2202,3712,4322,291
オリンパス 77332.132,3982,44151472.434,784,1003,830,1904,705,2103,040,66222.325.96107.1631,557ヘルステクノロジー4.05-21.56-7.01-2.947.132,3642,3482,3802,6112,7232,3782,3552,4222,5322,592
ヘリオス 45932.113723888246.811,568,2001,972,3001,914,74724,1890.005.48-90.950ヘルステクノロジー46.4225.1633.3323.9618.29363342306299330370344321326446
東急不動産 32892.0065566413102.293,055,7002,898,0902,802,543468,27612.390.7452.5421,276金融5.90-12.29-5.553.271.37655645637684704656648653671683
ファースト 99831.8129,11029,4855255932.251,420,4001,478,1901,574,8719,102,34533.575.69863.8757,576小売業11.194.545.687.7411.1428,49027,45826,70627,11926,11228,61227,56227,10926,83826,142
東日本旅客 90201.797,0777,213127852.112,282,9001,568,5901,500,4572,673,11943.501.12162.8971,240交通・輸送-4.212.31-6.144.544.937,0246,9137,1307,4727,2367,0596,9797,1217,2467,258
シチズン時 77621.7983885315212.153,363,2005,145,9304,311,377245,00810.031.0983.5612,549電子テクノロジー44.0938.0347.5839.612.52838779668635607841785706657613
TDK 67621.784,7354,850851032.751,363,1001,647,4801,775,0571,805,9139.181.39519.86116,808電子テクノロジー13.72-4.532.000.006.834,7514,6264,5284,6474,6034,7624,6514,6154,6184,583
三井不動産 88011.752,5422,58545432.172,404,9003,682,5403,009,0402,401,56712.050.86211.0824,408金融7.22-8.01-1.516.820.002,5532,5012,4272,5752,7182,5582,5112,4962,5552,614
大林組 18021.641,0311,05217152.232,007,2002,432,7702,510,403742,07912.950.7879.9315,470耐久消費財5.318.904.478.794.061,0319969859859711,0331,005992984972
八十二銀行 83591.5963163910142.232,539,6002,058,1701,962,767303,98513.430.3446.913,569金融16.3934.2430.4116.184.07622604573532505626605576546512
ルネサスエ 67231.531,8131,82928532.148,373,00010,316,60011,270,7333,224,48213.282.11138.280電子テクノロジー55.9538.3141.2529.685.451,7851,6911,4451,3671,3471,7931,6821,5271,4301,373
日本郵政 61781.521,2251,23919181.8412,084,40010,773,3808,349,1234,355,3969.260.36131.77232,112金融11.6227.3419.489.992.351,2261,2001,1461,0871,0251,2271,2001,1541,1041,049
日本ペイン 46121.501,2031,21818342.753,019,0003,174,5803,091,6632,817,75633.902.4535.400素材産業17.5714.911.004.553.051,2111,2031,1541,1031,0671,2101,2001,1681,1301,111
日本特殊陶 53341.472,7892,82741381.652,477,6001,954,7701,827,670566,3577.311.10381.3716,145製造加工16.15-4.3010.0010.603.252,7872,7202,5852,6132,6312,7932,7232,6502,6222,541
日本航空 92011.472,5922,62638401.745,260,3003,541,4003,702,0771,130,9750.001.41-75.2235,423交通・輸送-2.563.14-3.030.653.022,5892,5792,6332,6822,5482,5952,5932,6242,6232,559
河西工業 72561.442092123123.38551,8001,192,7701,504,3178,0870.000.36-318.668,581製造加工51.43-9.0133.3330.86-7.42217199165170209214201181182207
三菱地所 88021.391,6601,68323241.843,665,0004,818,9804,250,4672,161,11312.881.10129.1010,202金融-1.35-11.42-8.580.18-0.681,6721,6521,6631,7691,8511,6721,6621,6871,7411,786
大阪チタニ 57261.363,6203,725501878.779,206,9004,486,1302,729,807135,2351,145.905.103.21655非エネルギー鉱物-1.9715.33-10.562.1936.953,3603,1173,5303,7143,2473,4103,2373,4353,4693,124
ブリヂスト 51081.345,2905,35671621.462,267,1001,817,9301,772,0873,623,88212.201.22433.710耐久消費財16.332.968.0110.342.475,2745,1044,9085,0245,0785,2875,1385,0245,0135,005
アイスタイ 36601.284654756173.661,994,2002,004,9702,481,18735,3020.003.960.02967テクノロジーサービス-12.04-5.94-16.67-4.819.95463453486507428463459479479443
SUBAR 72701.282,2732,29829391.542,557,4002,384,2702,901,7331,740,16510.770.92210.6536,910耐久消費財14.90-13.273.445.805.222,2542,1882,1112,2052,2972,2592,2012,1722,1982,215
ヒューリッ 30031.271,1091,11914131.261,830,3001,436,5501,534,053842,15010.631.22103.990金融8.013.80-1.584.383.321,0971,0811,0591,0831,0731,1011,0831,0761,0761,081
三菱HCキ 85931.24728737981.374,376,3004,715,8204,408,8531,045,1149.570.8076.318,803金融13.389.5115.3411.673.66723697671655648725702679664647
小松製作所 63011.173,4533,46040532.293,035,9002,839,3602,982,7903,233,84610.731.45318.6562,774製造加工21.4019.3912.2611.255.813,4183,2913,1113,0443,0113,4153,3023,1803,0893,018
日本精工 64711.167747879132.072,198,5002,063,9802,454,730398,99825.900.6530.1330,577製造加工13.241.168.259.314.93770747723736744773752737736744
FOOD  35631.123,5853,600401141.40889,4001,615,0302,440,330413,205470.916.327.706,088消費者サービス37.4058.8034.3820.244.053,5583,4423,1072,8532,7083,5613,4193,1812,9802,967
キリンホー 25031.122,0602,07423241.211,929,4002,714,1102,601,7501,664,99415.101.69135.870非耐久消費財4.72-5.81-1.982.421.892,0492,0352,0062,0872,1282,0522,0332,0372,0662,077
フジクラ 58031.1297899411242.152,017,1002,377,8302,340,473271,0134.561.23215.4852,434製造加工0.61-0.10-8.30-0.403.11981967972993922982973980970908
神戸製鋼所 54061.121,0751,08712312.9219,001,50014,453,0509,773,870424,3117.930.52135.5338,106非エネルギー鉱物69.8469.3176.7557.0818.151,0308927566876611,036913800729681
王子ホール 38611.09554556691.452,323,1002,367,2502,195,000544,8099.090.6460.5335,608素材産業4.91-0.184.716.111.28556542532531545554545537537546
アドバンテ 68571.0711,13011,2901202632.611,572,2001,958,1401,855,5102,070,29016.787.20669.055,941電子テクノロジー37.6846.2419.7213.584.5411,13810,5159,6819,1108,46911,13810,5899,9559,3798,983
参天製薬 45361.051,0491,06211191.811,417,8002,211,5202,127,043407,5860.001.25-23.634,315ヘルステクノロジー-0.195.67-7.896.732.511,0441,0251,0271,0461,0371,0491,0321,0331,0411,081
積水ハウス 19280.922,6632,67425301.111,687,6001,961,8402,305,6531,787,7679.461.21280.2928,821金融14.574.496.648.434.092,6272,5562,4672,4662,4172,6342,5652,5072,4712,430
住友商事 80530.862,4602,47621360.965,117,8005,052,4504,597,0903,068,2755.180.96474.2074,253素材産業13.5027.7010.986.245.952,4302,3772,2982,2082,0472,4362,3782,3132,2242,101
日本通信 94240.84239241262.103,914,3002,782,8802,856,08339,43467.4854.493.57118通信10.556.179.059.058.07236228223222217236229225222218
ヤマダホー 98310.82486490451.655,023,5004,005,0003,669,703406,33211.900.6241.3622,951小売業4.702.513.816.061.87485478471472474486479474472468
武田薬品工 45020.814,3034,33535501.024,164,5003,906,9703,907,2506,763,35424.491.17177.0247,347ヘルステクノロジー6.7711.677.383.463.534,2684,2314,1674,0513,9244,2834,2294,1674,0783,948
資生堂 49110.816,2516,344511251.921,358,0001,504,5801,515,8672,513,97673.564.1685.600非耐久消費財0.8929.230.06-3.001.086,3386,2916,4016,0405,6876,3226,3126,2906,1166,008
池田泉州ホ 87140.76262265261.531,563,2001,800,1301,807,67773,7179.230.3331.100金融4.3325.5917.266.850.76263257254237220264259251241224
JVCケン 66320.744024083121.751,781,1003,257,5105,573,41366,2123.180.83127.7416,585耐久消費財11.17104.006.25-4.451.24406399380352271406398382349300
日本たばこ 29140.712,7652,78120280.874,699,2004,293,9304,125,9634,901,25811.071.38249.450非耐久消費財5.2816.51-1.405.540.822,7522,7432,6892,6942,5292,7642,7422,7112,6602,558
関西電力 95030.701,2971,2989251.782,361,2002,816,7902,778,1831,150,7090.000.69-125.6931,963公益事業1.49-1.6711.326.921.251,2681,2651,2441,1951,2441,2801,2661,2431,2291,217
村田製作所 69810.677,5477,653511442.341,524,2001,632,8801,842,2434,864,00817.512.15434.0677,581電子テクノロジー17.131.925.40-2.265.117,5637,4957,3037,3017,5037,5757,4837,4047,3877,534
クラレ 34050.631,2711,2748201.031,033,5001,451,7101,684,233423,7227.870.65161.410素材産業20.5318.5115.6120.994.941,2621,2051,1131,0871,0831,2611,2061,1451,1101,088
アサヒグル 25020.604,8484,87729731.201,400,8002,658,8902,128,1732,456,68416.211.19299.110非耐久消費財19.686.1412.3011.861.994,8584,6434,3644,3314,4354,8504,6794,4894,4274,456
ソニーグル 67580.5811,96012,060702171.553,241,3002,862,6003,117,97714,871,04116.192.08744.16108,900電子テクノロジー19.1713.6113.24-1.955.7411,76311,63111,30310,99011,08411,83111,61811,40811,21511,233
日本電信電 94320.584,0014,01623450.854,385,7004,862,8304,474,27313,746,65811.851.71337.02333,840通信6.751.757.674.611.753,9793,9283,8533,8683,8673,9873,9363,8863,8613,791
いすゞ自動 72020.531,6921,7019280.711,837,8002,157,5402,279,4571,311,5358.901.10190.1244,299耐久消費財11.47-4.921.435.394.481,6731,6331,5871,6561,6241,6781,6401,6261,6311,612
コンコルデ 71860.515895923121.024,761,4006,501,5405,949,740710,68114.100.6141.775,825金融6.6731.2625.697.251.72587583571520485588581562534503
キヤノン 77510.502,9312,94115380.993,056,2003,112,3103,137,7632,971,9050.000.95237.260電子テクノロジー3.37-10.64-4.820.720.602,9352,9262,9003,0333,1442,9382,9302,9453,0043,028
三菱重工業 70110.495,0505,103251061.192,108,3002,351,1602,437,2701,704,23113.131.08387.0677,991電子テクノロジー-0.91-3.33-3.701.151.655,0835,0065,0325,1155,0605,0805,0365,0545,0514,856
川崎汽船 91070.453,2703,31515951.683,870,5007,781,4209,540,857826,5751.081.043,061.125,158交通・輸送20.7224.6233.6712.032.163,2983,2752,9772,7272,8203,3053,2303,0342,8782,731
三菱電機 65030.441,5781,5847220.833,123,9004,570,3305,306,6103,367,01617.151.1291.95145,696製造加工21.9913.4319.375.953.361,5691,5381,4291,3951,4041,5711,5311,4661,4271,416
ANAホー 92020.422,8142,83612351.142,753,7002,372,6302,501,2671,328,24088.261.6746.3042,196交通・輸送1.586.86-1.75-1.802.722,8062,8032,8132,8522,7122,8122,8052,8182,8022,741
エディア 39350.377918093634.901,027,4002,284,0603,255,5434,93944.005.6822.2883テクノロジーサービス53.22103.2765.1023.70-9.00845786649553472830787685594516
ラウンドワ 46800.375465472131.474,532,1004,483,8503,544,473156,61017.462.8631.232,105消費者サービス13.96-17.95-4.7013.026.63532498480537556534506502521529
セブン銀行 84100.36277278141.093,553,3005,206,5004,499,073325,67916.131.3417.17911金融5.706.119.025.701.09276271267264260276272268264260
日本郵船 91010.313,5353,57111871.8212,028,90017,367,62013,429,6231,809,1031.461.052,437.9135,165交通・輸送18.569.7618.9113.732.033,5413,4113,2263,0423,1703,5493,4293,2753,1823,115
NOTE 52430.248158392628.606,294,5003,649,7003,799,59700.000.000.000テクノロジーサービス104.6361.0461.0484.8029.887676785410077967155100
りそなホー 83080.187617631161.5111,631,30014,087,40014,304,1531,807,20216.910.7445.0319,744金融3.2643.1318.988.722.27749745731670591754743720678621
スズキ 72690.124,9654,9786820.931,142,9001,365,8701,602,0272,414,64011.621.29428.2269,193耐久消費財18.81-1.465.491.573.584,9234,7984,6004,7154,5724,9284,8144,7234,6844,631
本田技研工 72670.083,6253,6333591.084,373,7005,346,9304,863,0836,076,8128.730.59415.58204,035耐久消費財19.86-0.3611.8211.032.923,6023,4553,2543,2773,3433,6073,4773,3523,3213,327
東京海上ホ 87660.072,8972,8992431.184,286,3004,629,9704,223,2505,873,38418.351.46157.8243,048金融4.3611.714.987.950.852,8872,8302,7892,7712,6652,8902,8472,8042,7562,644
ソフトバン 94340.061,5481,5491120.525,816,0006,878,4706,625,9137,278,79712.134.35128.8749,581通信3.582.085.414.421.141,5411,5351,5051,4891,4971,5431,5311,5131,5021,495
日立製作所 65010.017,1977,19911170.761,813,4002,105,9202,301,0176,748,68116.181.60445.36368,247製造加工13.253.962.262.754.367,1206,9986,8296,8926,7877,1307,0006,9256,8686,734
コニカミノ 49020.005965980101.353,251,6002,604,0903,328,530295,1700.000.54-32.6939,121電子テクノロジー13.9024.076.039.321.18597587550533499597585562540521
セイコーエ 67240.001,8811,8870300.961,189,9001,663,5201,766,850629,3517.050.98267.6777,642電子テクノロジー-2.02-12.48-8.71-0.68-0.051,8811,8591,9021,9842,0401,8831,8771,9111,9571,982
日野自動車 72050.005655680111.061,067,8001,596,9902,498,223326,0480.000.71-221.7534,405耐久消費財13.60-10.97-5.023.093.27564559534569623565558554573630
ENEOS 5020-0.02480483061.0913,313,30015,347,98014,309,5671,385,0695.280.5491.6741,852エネルギー鉱物8.21-5.508.435.602.40479468462468490479471467470475
クボタ 6326-0.022,1002,116-1321.052,276,9002,361,2002,655,9002,519,63616.221.34130.490製造加工17.13-2.267.418.682.892,0952,0461,9441,9852,0832,0992,0461,9992,0082,068
住友電気工 5802-0.091,7101,721-2230.992,324,3002,097,7402,234,2231,342,96113.400.76128.53281,075製造加工15.864.3710.395.883.331,7101,6811,5841,5751,5481,7111,6731,6211,5881,560
第一三共 4568-0.094,4054,412-41061.372,783,4003,445,8703,205,7208,464,259142.816.2730.9616,458ヘルステクノロジー5.052.490.987.144.504,3954,2944,2144,3584,0284,3934,3094,2774,2283,995
商船三井 9104-0.143,5603,575-5761.568,023,0009,868,1408,820,9401,293,6001.371.012,618.158,547交通・輸送10.348.019.838.500.993,5713,4733,3473,2383,2993,5713,4883,3863,3203,224
旭化成 3407-0.20969972-2120.643,520,4004,080,8904,399,3801,350,82815.480.8062.9046,751素材産業3.87-6.84-3.310.032.319659509509671,001966956958970998
丸紅 8002-0.231,9111,912-5351.266,315,6007,233,9907,449,8303,290,7075.911.57325.3346,100流通サービス27.1736.5723.5912.479.191,8801,7881,6491,5511,4391,8811,7871,6851,5891,473
SUMCO 3436-0.311,9251,934-6341.153,396,9004,134,2004,396,653679,3249.681.27200.490製造加工10.960.10-3.88-2.722.931,9211,9101,8931,9271,9101,9241,9111,9151,9171,943
東海カーボ 5301-0.371,3571,363-5301.111,337,0002,050,2502,045,167291,63213.011.08105.150製造加工29.8133.3722.7924.024.131,3561,2761,1621,1021,0751,3551,2831,1981,1401,122
トヨタ自動 7203-0.371,9041,908-7230.6618,703,00021,776,18021,539,27726,517,31310.791.01177.46372,817耐久消費財6.09-7.85-1.50-0.082.221,8951,8851,8701,9272,0121,8981,8861,8931,9261,973
三菱ケミカ 4188-0.59807809-5160.914,586,9007,350,5608,215,4531,156,29117.870.7950.7369,784素材産業18.7110.5812.6315.642.08811791736718729810789755737744
タイトルとURLをコピーしました