短期 2023.03.09
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
UNIPO
| 6550 | 25.00 | 232 | 260 | 52 | 18 | 34.86 | 31,257,800 | 6,215,520 | 2,107,717 | 2,696 | 0.00 | 0.00 | -100.50 | 150 | テクノロジーサービス | 84.40 | 80.56 | 72.19 | 71.05 | 68.83 | 188 | 158 | 151 | 159 | 151 | 202 | 167 | 157 | 156 | 163 |
セブン&ア
| 3382 | 4.09 | 6,416 | 6,589 | 259 | 110 | 4.51 | 3,998,900 | 1,770,570 | 1,584,970 | 5,590,133 | 20.66 | 1.88 | 306.40 | 83,635 | 小売業 | 17.45 | 11.19 | 18.96 | 9.63 | 7.98 | 6,326 | 6,123 | 5,992 | 5,787 | 5,643 | 6,355 | 6,161 | 6,012 | 5,870 | 5,698 |
りそなホー
| 8308 | 3.93 | 773 | 793 | 30 | 17 | 3.90 | 18,636,800 | 14,828,200 | 14,285,610 | 1,810,524 | 16.95 | 0.74 | 45.03 | 19,744 | 金融 | 7.32 | 48.75 | 24.10 | 13.51 | 7.15 | 761 | 748 | 732 | 673 | 592 | 767 | 748 | 723 | 681 | 623 |
味の素
| 2802 | 3.50 | 4,385 | 4,500 | 152 | 101 | 3.47 | 2,074,700 | 2,556,270 | 1,967,827 | 2,312,345 | 33.00 | 3.40 | 131.75 | 34,198 | 非耐久消費財 | 13.46 | 12.22 | 2.83 | 10.02 | 2.46 | 4,431 | 4,185 | 4,128 | 4,181 | 3,862 | 4,408 | 4,249 | 4,185 | 4,114 | 3,926 |
神戸製鋼所
| 5406 | 3.13 | 1,094 | 1,121 | 34 | 32 | 4.08 | 21,423,100 | 15,860,810 | 10,325,527 | 429,048 | 8.02 | 0.53 | 135.53 | 38,106 | 非エネルギー鉱物 | 75.16 | 74.61 | 80.23 | 65.83 | 15.57 | 1,061 | 915 | 766 | 692 | 663 | 1,065 | 933 | 812 | 737 | 685 |
東邦チタニ
| 5727 | 3.11 | 2,492 | 2,550 | 77 | 107 | 3.81 | 9,547,900 | 6,214,380 | 4,508,237 | 176,010 | 27.61 | 3.74 | 89.56 | 981 | 非エネルギー鉱物 | -6.42 | 8.88 | -7.91 | 9.44 | 28.01 | 2,326 | 2,186 | 2,437 | 2,552 | 2,432 | 2,371 | 2,251 | 2,378 | 2,435 | 2,294 |
メルカリ
| 4385 | 3.06 | 2,525 | 2,592 | 77 | 94 | 6.39 | 13,445,900 | 6,780,920 | 8,069,350 | 406,104 | 0.00 | 10.73 | -22.78 | 2,209 | 小売業 | -4.00 | 21.58 | -11.02 | -10.00 | 9.14 | 2,539 | 2,530 | 2,689 | 2,697 | 2,425 | 2,532 | 2,553 | 2,637 | 2,642 | 2,794 |
GFA
| 8783 | 2.99 | 133 | 138 | 4 | 10 | 8.46 | 2,391,000 | 3,886,230 | 1,727,160 | 5,964 | 0.00 | 7.79 | -69.58 | 50 | 金融 | 20.00 | -3.50 | 11.29 | 22.12 | -9.80 | 139 | 127 | 119 | 120 | 124 | 138 | 130 | 124 | 122 | 123 |
八十二銀行
| 8359 | 2.82 | 640 | 657 | 18 | 14 | 2.82 | 2,492,200 | 2,077,700 | 1,980,513 | 308,818 | 13.64 | 0.34 | 46.91 | 3,569 | 金融 | 19.67 | 38.03 | 34.91 | 19.45 | 5.46 | 630 | 609 | 575 | 534 | 507 | 636 | 610 | 579 | 548 | 513 |
池田泉州ホ
| 8714 | 2.64 | 266 | 272 | 7 | 6 | 3.40 | 2,705,900 | 1,906,270 | 1,832,723 | 74,278 | 9.30 | 0.33 | 31.10 | 0 | 金融 | 7.09 | 28.91 | 19.82 | 11.02 | 1.12 | 265 | 259 | 254 | 238 | 221 | 266 | 260 | 252 | 241 | 225 |
ルネサスエ
| 6723 | 2.63 | 1,840 | 1,877 | 48 | 53 | 2.92 | 11,052,600 | 10,518,900 | 11,416,457 | 3,273,718 | 13.49 | 2.14 | 138.28 | 0 | 電子テクノロジー | 60.04 | 41.94 | 43.24 | 32.90 | 6.02 | 1,814 | 1,714 | 1,459 | 1,374 | 1,349 | 1,821 | 1,700 | 1,541 | 1,439 | 1,378 |
川崎汽船
| 9107 | 2.56 | 3,325 | 3,400 | 85 | 94 | 2.56 | 6,128,200 | 7,564,450 | 9,401,770 | 830,332 | 1.08 | 1.05 | 3,061.12 | 5,158 | 交通・輸送 | 23.82 | 27.82 | 35.78 | 10.39 | 3.50 | 3,323 | 3,290 | 2,987 | 2,740 | 2,821 | 3,337 | 3,247 | 3,048 | 2,888 | 2,737 |
セブン銀行
| 8410 | 2.52 | 278 | 285 | 7 | 4 | 2.88 | 6,576,400 | 5,352,920 | 4,596,193 | 326,855 | 16.19 | 1.35 | 17.17 | 911 | 金融 | 8.37 | 8.78 | 12.20 | 8.78 | 2.89 | 278 | 272 | 267 | 264 | 260 | 279 | 273 | 268 | 265 | 261 |
千葉銀行
| 8331 | 2.47 | 1,022 | 1,037 | 25 | 22 | 2.55 | 2,408,500 | 3,203,620 | 2,620,110 | 753,359 | 12.88 | 0.70 | 78.57 | 4,292 | 金融 | 7.13 | 36.63 | 26.00 | 9.04 | 4.12 | 1,006 | 993 | 979 | 904 | 820 | 1,013 | 993 | 964 | 916 | 854 |
日本製鉄
| 5401 | 2.34 | 3,220 | 3,282 | 75 | 74 | 2.71 | 18,512,900 | 17,902,900 | 17,342,807 | 2,952,870 | 5.13 | 0.85 | 702.14 | 106,528 | 非エネルギー鉱物 | 44.14 | 45.25 | 44.07 | 23.38 | 5.19 | 3,204 | 3,046 | 2,737 | 2,460 | 2,275 | 3,210 | 3,049 | 2,803 | 2,579 | 2,373 |
日本郵政
| 6178 | 2.18 | 1,247 | 1,266 | 27 | 19 | 2.17 | 11,134,100 | 9,801,650 | 8,511,090 | 4,421,414 | 9.40 | 0.37 | 131.77 | 232,112 | 金融 | 14.05 | 30.11 | 21.32 | 12.04 | 3.35 | 1,234 | 1,207 | 1,150 | 1,090 | 1,027 | 1,240 | 1,207 | 1,158 | 1,107 | 1,051 |
日本通信
| 9424 | 2.07 | 241 | 246 | 5 | 6 | 3.77 | 4,802,400 | 2,959,820 | 2,986,423 | 39,764 | 68.04 | 54.94 | 3.57 | 118 | 通信 | 12.84 | 8.37 | 12.33 | 11.82 | 8.85 | 239 | 229 | 224 | 223 | 217 | 239 | 231 | 226 | 223 | 218 |
東京海上ホ
| 8766 | 2.07 | 2,941 | 2,959 | 60 | 47 | 3.46 | 6,505,700 | 4,822,320 | 4,337,697 | 5,877,439 | 18.37 | 1.47 | 157.82 | 43,048 | 金融 | 6.52 | 14.02 | 5.89 | 8.57 | 1.77 | 2,900 | 2,843 | 2,791 | 2,774 | 2,669 | 2,913 | 2,857 | 2,810 | 2,760 | 2,647 |
三井不動産
| 8801 | 2.07 | 2,600 | 2,639 | 54 | 45 | 2.27 | 4,039,500 | 3,797,580 | 3,062,147 | 2,443,633 | 12.26 | 0.88 | 211.08 | 24,408 | 金融 | 9.44 | -6.10 | 2.23 | 7.10 | 3.31 | 2,572 | 2,511 | 2,432 | 2,573 | 2,718 | 2,585 | 2,523 | 2,501 | 2,556 | 2,615 |
東日本旅客
| 9020 | 2.02 | 7,284 | 7,359 | 146 | 90 | 2.19 | 2,691,500 | 1,657,890 | 1,557,487 | 2,721,028 | 44.28 | 1.14 | 162.89 | 71,240 | 交通・輸送 | -2.27 | 4.38 | -5.81 | 5.99 | 6.62 | 7,115 | 6,933 | 7,129 | 7,466 | 7,240 | 7,159 | 7,015 | 7,130 | 7,249 | 7,259 |
第一三共
| 4568 | 2.02 | 4,482 | 4,501 | 89 | 107 | 2.76 | 3,876,400 | 3,322,950 | 3,243,323 | 8,456,592 | 142.68 | 6.26 | 30.96 | 16,458 | ヘルステクノロジー | 7.17 | 4.55 | 3.57 | 9.91 | 6.23 | 4,446 | 4,309 | 4,219 | 4,361 | 4,034 | 4,429 | 4,327 | 4,286 | 4,234 | 4,000 |
積水ハウス
| 1928 | 2.00 | 2,698 | 2,728 | 54 | 33 | 2.30 | 2,624,900 | 2,048,070 | 2,318,543 | 1,804,298 | 9.54 | 1.22 | 280.29 | 28,821 | 金融 | 16.86 | 6.58 | 13.86 | 9.98 | 5.45 | 2,657 | 2,569 | 2,475 | 2,469 | 2,420 | 2,665 | 2,580 | 2,515 | 2,476 | 2,433 |
双日
| 2768 | 1.85 | 2,848 | 2,857 | 52 | 45 | 2.06 | 3,215,800 | 1,974,770 | 1,767,057 | 647,735 | 5.02 | 0.89 | 559.02 | 20,673 | 非エネルギー鉱物 | 14.28 | 22.46 | 14.74 | 11.47 | 7.41 | 2,754 | 2,638 | 2,564 | 2,472 | 2,300 | 2,769 | 2,660 | 2,579 | 2,485 | 2,334 |
商船三井
| 9104 | 1.82 | 3,580 | 3,640 | 65 | 75 | 1.82 | 8,395,200 | 9,878,280 | 8,839,763 | 1,291,793 | 1.37 | 1.01 | 2,618.15 | 8,547 | 交通・輸送 | 12.35 | 9.97 | 11.83 | 9.31 | 2.39 | 3,591 | 3,489 | 3,353 | 3,247 | 3,301 | 3,594 | 3,503 | 3,396 | 3,326 | 3,229 |
清水建設
| 1803 | 1.81 | 778 | 788 | 14 | 11 | 2.06 | 2,571,700 | 1,903,450 | 1,831,247 | 572,531 | 12.53 | 0.69 | 61.79 | 19,661 | 工業サービス | 11.30 | 5.07 | 8.69 | 10.99 | 6.34 | 762 | 736 | 714 | 721 | 730 | 766 | 741 | 726 | 724 | 732 |
関西電力
| 9503 | 1.77 | 1,303 | 1,321 | 23 | 25 | 2.08 | 2,843,800 | 2,752,880 | 2,803,517 | 1,158,743 | 0.00 | 0.70 | -125.69 | 31,963 | 公益事業 | 3.28 | 0.08 | 12.71 | 7.40 | 4.26 | 1,285 | 1,270 | 1,246 | 1,198 | 1,244 | 1,294 | 1,271 | 1,246 | 1,230 | 1,218 |
アドバンテ
| 6857 | 1.77 | 11,450 | 11,490 | 200 | 267 | 2.80 | 1,392,600 | 1,899,110 | 1,845,003 | 2,092,531 | 16.96 | 7.28 | 669.05 | 5,941 | 電子テクノロジー | 40.12 | 48.83 | 20.31 | 18.33 | 3.42 | 11,246 | 10,582 | 9,741 | 9,157 | 8,482 | 11,255 | 10,675 | 10,015 | 9,421 | 9,008 |
日本郵船
| 9101 | 1.76 | 3,591 | 3,634 | 63 | 86 | 1.79 | 12,817,200 | 16,921,660 | 13,468,383 | 1,814,693 | 1.46 | 1.06 | 2,437.91 | 35,165 | 交通・輸送 | 20.65 | 11.70 | 19.78 | 14.13 | 2.89 | 3,570 | 3,434 | 3,235 | 3,052 | 3,171 | 3,577 | 3,449 | 3,289 | 3,191 | 3,120 |
三越伊勢丹
| 3099 | 1.75 | 1,487 | 1,510 | 26 | 32 | 2.22 | 3,348,800 | 2,419,490 | 2,511,533 | 566,474 | 18.33 | 1.10 | 81.16 | 9,691 | 小売業 | 6.71 | 28.73 | 15.71 | 8.17 | 8.40 | 1,453 | 1,394 | 1,388 | 1,341 | 1,220 | 1,461 | 1,410 | 1,379 | 1,329 | 1,233 |
しずおかフ
| 5831 | 1.71 | 1,115 | 1,128 | 19 | 25 | 2.07 | 1,410,300 | 1,920,760 | 1,583,777 | 625,690 | 15.47 | 0.58 | 73.61 | 3,982 | 金融 | 5.72 | 38.07 | 18.74 | 5.22 | 2.17 | 1,101 | 1,097 | 1,083 | 1,017 | 913 | 1,108 | 1,095 | 1,070 | 1,022 | 961 |
コンコルデ
| 7186 | 1.69 | 599 | 602 | 10 | 13 | 2.35 | 5,661,400 | 6,352,900 | 6,026,100 | 714,301 | 14.17 | 0.61 | 41.77 | 5,825 | 金融 | 8.47 | 33.48 | 26.74 | 8.47 | 1.86 | 590 | 584 | 572 | 521 | 486 | 592 | 583 | 564 | 535 | 504 |
アイスタイ
| 3660 | 1.68 | 475 | 483 | 8 | 17 | 2.75 | 1,727,500 | 1,946,850 | 2,465,583 | 35,753 | 0.00 | 4.01 | 0.02 | 967 | テクノロジーサービス | -10.56 | -4.36 | -13.29 | -2.23 | 8.05 | 468 | 452 | 484 | 507 | 429 | 470 | 461 | 479 | 480 | 443 |
FOOD
| 3563 | 1.67 | 3,620 | 3,660 | 60 | 112 | 2.35 | 1,498,900 | 1,631,410 | 2,462,543 | 417,848 | 476.20 | 6.40 | 7.70 | 6,088 | 消費者サービス | 39.69 | 61.45 | 33.14 | 21.59 | 5.63 | 3,614 | 3,465 | 3,126 | 2,866 | 2,711 | 3,594 | 3,442 | 3,200 | 2,994 | 2,974 |
伊藤忠商事
| 8001 | 1.66 | 4,317 | 4,356 | 71 | 63 | 1.81 | 2,907,200 | 3,292,590 | 2,841,460 | 6,364,561 | 7.65 | 1.50 | 560.24 | 115,124 | 流通サービス | 6.53 | 14.06 | 1.28 | 7.61 | 5.63 | 4,298 | 4,165 | 4,128 | 4,125 | 3,946 | 4,290 | 4,189 | 4,149 | 4,094 | 3,981 |
パナソニッ
| 6752 | 1.63 | 1,235 | 1,248 | 20 | 21 | 1.91 | 6,761,900 | 6,620,330 | 6,724,900 | 2,866,094 | 12.88 | 0.91 | 95.36 | 240,198 | 耐久消費財 | 12.99 | 11.03 | 1.92 | 8.01 | 4.87 | 1,227 | 1,192 | 1,162 | 1,173 | 1,146 | 1,227 | 1,199 | 1,181 | 1,170 | 1,168 |
三井住友フ
| 8316 | 1.61 | 6,144 | 6,245 | 99 | 112 | 2.14 | 9,238,100 | 9,259,890 | 8,995,743 | 8,427,120 | 9.93 | 0.70 | 619.02 | 101,023 | 金融 | 18.12 | 45.40 | 35.17 | 12.36 | 5.72 | 6,112 | 5,939 | 5,681 | 5,084 | 4,595 | 6,129 | 5,944 | 5,648 | 5,256 | 4,823 |
武田薬品工
| 4502 | 1.57 | 4,348 | 4,403 | 68 | 52 | 1.69 | 6,293,300 | 4,173,480 | 3,985,317 | 6,818,405 | 24.69 | 1.18 | 177.02 | 47,347 | ヘルステクノロジー | 8.45 | 13.42 | 8.72 | 5.08 | 5.31 | 4,312 | 4,239 | 4,173 | 4,057 | 3,927 | 4,323 | 4,246 | 4,177 | 4,084 | 3,953 |
JFEホー
| 5411 | 1.54 | 1,822 | 1,843 | 28 | 40 | 1.76 | 5,614,800 | 5,831,080 | 6,025,420 | 1,045,072 | 5.02 | 0.53 | 362.09 | 64,296 | 非エネルギー鉱物 | 20.77 | 25.97 | 17.76 | 18.29 | 5.13 | 1,810 | 1,703 | 1,650 | 1,568 | 1,523 | 1,810 | 1,733 | 1,664 | 1,605 | 1,562 |
三井物産
| 8031 | 1.42 | 4,259 | 4,291 | 60 | 75 | 1.60 | 4,157,000 | 5,020,070 | 4,130,053 | 6,480,975 | 5.98 | 1.21 | 707.63 | 44,336 | 素材産業 | 12.92 | 34.14 | 5.77 | 9.38 | 7.62 | 4,234 | 4,006 | 3,914 | 3,816 | 3,466 | 4,210 | 4,041 | 3,939 | 3,795 | 3,551 |
東急不動産
| 3289 | 1.36 | 672 | 673 | 9 | 11 | 1.94 | 3,215,600 | 2,820,860 | 2,826,097 | 477,627 | 12.64 | 0.76 | 52.54 | 21,276 | 金融 | 7.34 | -11.10 | -2.60 | 3.22 | 2.91 | 659 | 646 | 638 | 683 | 704 | 661 | 650 | 653 | 671 | 683 |
九州電力
| 9508 | 1.35 | 745 | 753 | 10 | 12 | 1.62 | 1,680,600 | 1,929,400 | 1,876,870 | 351,236 | 0.00 | 0.64 | -255.08 | 21,226 | 公益事業 | 0.27 | -8.51 | 6.36 | 1.76 | 4.58 | 736 | 735 | 727 | 722 | 778 | 740 | 733 | 729 | 738 | 766 |
セルシード
| 7776 | 1.30 | 466 | 467 | 6 | 37 | 10.63 | 5,539,200 | 5,690,110 | 5,545,293 | 12,751 | 0.00 | 9.55 | -36.47 | 0 | ヘルステクノロジー | 169.94 | 201.29 | 248.51 | 36.15 | 15.31 | 440 | 397 | 312 | 224 | 186 | 446 | 402 | 331 | 266 | 220 |
三菱UFJ
| 8306 | 1.29 | 981 | 994 | 13 | 19 | 1.84 | 81,430,000 | 75,035,640 | 75,663,913 | 11,877,466 | 30.47 | 0.73 | 32.48 | 135,049 | 金融 | 11.14 | 37.79 | 32.92 | 8.00 | 3.77 | 978 | 971 | 947 | 840 | 781 | 980 | 967 | 931 | 873 | 810 |
旭化成
| 3407 | 1.27 | 977 | 984 | 12 | 13 | 2.34 | 11,992,100 | 4,730,410 | 4,490,663 | 1,348,192 | 15.45 | 0.80 | 62.90 | 46,751 | 素材産業 | 5.18 | -5.66 | -0.64 | 2.28 | 2.55 | 972 | 952 | 951 | 967 | 1,001 | 972 | 959 | 959 | 971 | 998 |
大林組
| 1802 | 1.24 | 1,060 | 1,065 | 13 | 15 | 1.42 | 2,248,200 | 2,392,980 | 2,518,760 | 754,268 | 13.16 | 0.79 | 79.93 | 15,470 | 耐久消費財 | 6.61 | 10.25 | 4.62 | 8.45 | 4.41 | 1,041 | 1,001 | 986 | 986 | 972 | 1,044 | 1,011 | 995 | 986 | 973 |
パン・パシ
| 7532 | 1.21 | 2,650 | 2,670 | 32 | 62 | 2.27 | 2,214,700 | 1,815,100 | 1,957,973 | 1,573,485 | 23.01 | 4.01 | 114.97 | 16,912 | 小売業 | 11.11 | 3.69 | 10.56 | 11.39 | 9.65 | 2,606 | 2,515 | 2,425 | 2,421 | 2,334 | 2,612 | 2,523 | 2,459 | 2,419 | 2,341 |
みずほフィ
| 8411 | 1.21 | 2,200 | 2,224 | 27 | 35 | 1.46 | 11,920,800 | 12,351,470 | 12,087,470 | 5,569,895 | 9.36 | 0.61 | 234.82 | 52,420 | 金融 | 18.93 | 36.19 | 31.91 | 9.50 | 5.15 | 2,180 | 2,133 | 2,039 | 1,850 | 1,710 | 2,187 | 2,130 | 2,032 | 1,909 | 1,783 |
日本航空
| 9201 | 1.18 | 2,638 | 2,657 | 31 | 39 | 1.21 | 4,888,800 | 3,735,670 | 3,765,410 | 1,147,581 | 0.00 | 1.43 | -75.22 | 35,423 | 交通・輸送 | -1.41 | 4.36 | -2.85 | 0.45 | 3.26 | 2,607 | 2,580 | 2,633 | 2,680 | 2,550 | 2,616 | 2,599 | 2,625 | 2,623 | 2,560 |
ニコン
| 7731 | 1.17 | 1,385 | 1,388 | 16 | 27 | 1.95 | 2,280,100 | 2,306,540 | 2,126,107 | 489,706 | 11.55 | 0.84 | 119.44 | 18,437 | 電子テクノロジー | 18.63 | -8.08 | 11.22 | 9.81 | 1.46 | 1,367 | 1,305 | 1,256 | 1,294 | 1,416 | 1,369 | 1,321 | 1,291 | 1,309 | 1,336 |
めぶきフィ
| 7167 | 1.06 | 378 | 380 | 4 | 8 | 1.33 | 6,343,700 | 5,165,700 | 5,411,943 | 379,897 | 11.19 | 0.42 | 33.62 | 6,221 | 金融 | 13.77 | 40.22 | 28.81 | 15.15 | 3.54 | 368 | 363 | 345 | 321 | 293 | 371 | 361 | 345 | 326 | 304 |
大和証券グ
| 8601 | 1.05 | 665 | 672 | 7 | 9 | 1.50 | 5,118,700 | 5,066,500 | 4,075,473 | 966,114 | 15.21 | 0.71 | 43.90 | 14,889 | 金融 | 15.07 | 9.77 | 14.29 | 9.80 | 3.38 | 660 | 641 | 616 | 603 | 605 | 662 | 644 | 624 | 614 | 613 |
中部電力
| 9502 | 1.05 | 1,442 | 1,450 | 15 | 23 | 1.60 | 1,698,400 | 1,713,660 | 2,139,923 | 1,085,085 | 0.00 | 0.54 | -89.06 | 28,365 | 公益事業 | 6.07 | 3.72 | 12.32 | 3.79 | 2.47 | 1,423 | 1,414 | 1,357 | 1,306 | 1,330 | 1,430 | 1,408 | 1,370 | 1,343 | 1,324 |
BASE
| 4477 | 1.04 | 287 | 291 | 3 | 11 | 3.56 | 1,242,200 | 1,767,780 | 2,604,983 | 32,810 | 0.00 | 2.42 | -15.46 | 0 | テクノロジーサービス | 21.25 | -3.96 | 1.04 | 8.58 | 4.68 | 290 | 280 | 262 | 274 | 303 | 289 | 280 | 273 | 282 | 349 |
ヤマダホー
| 9831 | 1.02 | 492 | 495 | 5 | 5 | 1.02 | 3,992,500 | 4,024,410 | 3,688,220 | 409,676 | 12.00 | 0.62 | 41.36 | 22,951 | 小売業 | 5.77 | 3.56 | 6.45 | 6.45 | 2.70 | 488 | 480 | 472 | 473 | 475 | 489 | 481 | 475 | 473 | 468 |
アースイン
| 7692 | 0.97 | 6,110 | 6,270 | 60 | 635 | 13.04 | 1,148,900 | 1,789,920 | 1,580,683 | 56,993 | 0.00 | 120.62 | -32.64 | 30 | 電子テクノロジー | 259.11 | 1,408.42 | 224.87 | 319.12 | 52.93 | 5,782 | 4,010 | 2,590 | 2,132 | 1,308 | 5,784 | 4,363 | 3,124 | 2,356 | 1,711 |
本田技研工
| 7267 | 0.96 | 3,651 | 3,668 | 35 | 58 | 1.23 | 4,732,200 | 5,295,810 | 4,901,053 | 6,081,834 | 8.74 | 0.59 | 415.58 | 204,035 | 耐久消費財 | 21.02 | 0.60 | 12.97 | 11.69 | 2.86 | 3,627 | 3,477 | 3,266 | 3,282 | 3,345 | 3,627 | 3,495 | 3,364 | 3,328 | 3,330 |
住友電気工
| 5802 | 0.96 | 1,726 | 1,737 | 17 | 23 | 1.36 | 2,122,200 | 2,101,770 | 2,263,980 | 1,341,792 | 13.39 | 0.76 | 128.53 | 281,075 | 製造加工 | 16.97 | 5.37 | 10.67 | 7.49 | 2.39 | 1,720 | 1,686 | 1,588 | 1,577 | 1,550 | 1,720 | 1,679 | 1,625 | 1,591 | 1,562 |
三菱HCキ
| 8593 | 0.95 | 742 | 744 | 7 | 9 | 1.35 | 5,160,300 | 4,718,350 | 4,473,747 | 1,058,035 | 9.69 | 0.81 | 76.31 | 8,803 | 金融 | 14.46 | 10.55 | 16.98 | 12.22 | 3.62 | 730 | 701 | 673 | 656 | 649 | 732 | 706 | 682 | 665 | 648 |
クボタ
| 6326 | 0.90 | 2,130 | 2,135 | 19 | 31 | 1.32 | 2,389,800 | 2,374,780 | 2,637,550 | 2,519,041 | 16.22 | 1.34 | 130.49 | 0 | 製造加工 | 18.18 | -1.39 | 9.15 | 8.98 | 3.44 | 2,112 | 2,055 | 1,950 | 1,987 | 2,082 | 2,111 | 2,055 | 2,004 | 2,010 | 2,068 |
ANAホー
| 9202 | 0.86 | 2,849 | 2,861 | 25 | 34 | 0.93 | 2,582,000 | 2,409,600 | 2,530,700 | 1,333,884 | 88.63 | 1.67 | 46.30 | 42,196 | 交通・輸送 | 2.45 | 7.78 | -1.94 | -0.47 | 3.06 | 2,822 | 2,803 | 2,814 | 2,851 | 2,714 | 2,828 | 2,811 | 2,819 | 2,803 | 2,742 |
野村ホール
| 8604 | 0.85 | 565 | 568 | 5 | 8 | 0.87 | 9,180,000 | 10,332,440 | 10,398,793 | 1,698,787 | 15.09 | 0.58 | 38.71 | 26,585 | 金融 | 16.34 | 14.26 | 17.11 | 5.20 | 0.80 | 564 | 556 | 527 | 507 | 503 | 565 | 555 | 535 | 519 | 512 |
王子ホール
| 3861 | 0.72 | 557 | 560 | 4 | 9 | 1.44 | 2,322,400 | 2,344,790 | 2,218,557 | 550,752 | 9.19 | 0.65 | 60.53 | 35,608 | 素材産業 | 5.66 | 0.54 | 5.46 | 7.69 | -0.18 | 556 | 544 | 533 | 531 | 545 | 556 | 547 | 538 | 538 | 546 |
キリンホー
| 2503 | 0.70 | 2,086 | 2,089 | 15 | 24 | 0.89 | 2,437,200 | 2,604,840 | 2,627,337 | 1,683,665 | 15.27 | 1.71 | 135.87 | 0 | 非耐久消費財 | 5.45 | -5.15 | -0.41 | 1.88 | 2.48 | 2,059 | 2,037 | 2,006 | 2,085 | 2,129 | 2,064 | 2,039 | 2,039 | 2,066 | 2,077 |
ソフトバン
| 9434 | 0.65 | 1,555 | 1,559 | 10 | 12 | 0.84 | 7,286,300 | 7,045,710 | 6,680,390 | 7,283,499 | 12.14 | 4.35 | 128.87 | 49,581 | 通信 | 4.25 | 2.73 | 6.20 | 2.63 | 1.70 | 1,547 | 1,537 | 1,506 | 1,490 | 1,498 | 1,549 | 1,534 | 1,514 | 1,503 | 1,495 |
トヨタ自動
| 7203 | 0.63 | 1,918 | 1,920 | 12 | 23 | 1.25 | 23,844,600 | 21,258,410 | 21,717,893 | 26,420,358 | 10.75 | 1.00 | 177.46 | 372,817 | 耐久消費財 | 6.76 | -7.27 | -1.72 | -0.03 | 3.20 | 1,906 | 1,886 | 1,872 | 1,926 | 2,012 | 1,905 | 1,890 | 1,894 | 1,926 | 1,972 |
中山製鋼所
| 5408 | 0.62 | 1,125 | 1,132 | 7 | 40 | 1.61 | 1,475,400 | 2,489,470 | 2,586,977 | 60,904 | 6.17 | 0.68 | 182.26 | 1,188 | 非エネルギー鉱物 | 40.97 | 90.89 | 55.07 | 7.10 | -3.50 | 1,130 | 1,093 | 984 | 846 | 673 | 1,132 | 1,097 | 1,001 | 882 | 744 |
三菱電機
| 6503 | 0.60 | 1,588 | 1,594 | 10 | 22 | 1.17 | 4,606,800 | 4,448,850 | 5,203,923 | 3,381,962 | 17.23 | 1.12 | 91.95 | 145,696 | 製造加工 | 22.72 | 14.11 | 20.26 | 6.38 | 2.51 | 1,578 | 1,543 | 1,434 | 1,398 | 1,405 | 1,578 | 1,537 | 1,471 | 1,430 | 1,418 |
ゆうちょ銀
| 7182 | 0.58 | 1,207 | 1,214 | 7 | 26 | 0.91 | 5,989,600 | 9,501,470 | 6,249,020 | 4,524,780 | 14.37 | 0.44 | 84.02 | 12,219 | 金融 | 6.68 | 18.79 | 20.32 | 5.11 | -1.94 | 1,215 | 1,191 | 1,163 | 1,091 | 1,057 | 1,211 | 1,192 | 1,158 | 1,117 | 1,076 |
三菱商事
| 8058 | 0.57 | 5,090 | 5,095 | 29 | 84 | 0.75 | 3,853,100 | 5,573,160 | 5,039,777 | 7,420,297 | 6.04 | 1.09 | 849.76 | 80,728 | 流通サービス | 20.17 | 17.10 | 13.40 | 9.24 | 6.26 | 5,038 | 4,771 | 4,519 | 4,424 | 4,334 | 5,023 | 4,797 | 4,611 | 4,484 | 4,332 |
ブライトパ
| 4594 | 0.53 | 188 | 190 | 1 | 15 | 4.26 | 1,180,700 | 2,135,630 | 6,993,933 | 11,886 | 0.00 | 4.13 | -28.55 | 38 | ヘルステクノロジー | 86.27 | 150.00 | 74.31 | 11.11 | 8.57 | 191 | 188 | 155 | 132 | 107 | 190 | 184 | 163 | 141 | 124 |
KDDI
| 9433 | 0.51 | 4,124 | 4,132 | 21 | 47 | 1.07 | 3,920,200 | 3,617,880 | 3,728,750 | 8,987,860 | 13.88 | 1.83 | 296.17 | 48,829 | 通信 | 3.56 | -6.18 | 4.34 | 2.99 | 3.61 | 4,085 | 4,022 | 3,999 | 4,080 | 4,212 | 4,088 | 4,035 | 4,029 | 4,069 | 4,079 |
日本たばこ
| 2914 | 0.50 | 2,788 | 2,795 | 14 | 28 | 0.68 | 4,606,600 | 4,409,440 | 4,150,350 | 4,935,868 | 11.15 | 1.39 | 249.45 | 0 | 非耐久消費財 | 5.81 | 17.09 | -0.69 | 5.27 | 1.34 | 2,766 | 2,751 | 2,689 | 2,697 | 2,532 | 2,774 | 2,747 | 2,715 | 2,663 | 2,560 |
参天製薬
| 4536 | 0.47 | 1,058 | 1,067 | 5 | 19 | 1.52 | 1,076,700 | 2,132,310 | 2,097,363 | 411,852 | 0.00 | 1.26 | -23.63 | 4,315 | ヘルステクノロジー | 0.28 | 6.17 | -6.57 | 7.45 | 4.71 | 1,054 | 1,028 | 1,027 | 1,047 | 1,037 | 1,055 | 1,035 | 1,035 | 1,042 | 1,081 |
東京電力ホ
| 9501 | 0.43 | 467 | 468 | 2 | 10 | 2.37 | 15,899,500 | 12,864,340 | 15,666,140 | 746,617 | 0.00 | 0.34 | -408.89 | 37,939 | 公益事業 | -2.30 | -6.21 | -5.84 | 1.08 | 3.54 | 462 | 462 | 460 | 472 | 493 | 463 | 461 | 465 | 470 | 465 |
シチズン時
| 7762 | 0.35 | 851 | 856 | 3 | 21 | 1.30 | 4,257,700 | 4,558,460 | 4,413,500 | 249,393 | 10.21 | 1.11 | 83.56 | 12,549 | 電子テクノロジー | 44.59 | 38.51 | 47.59 | 40.56 | 1.66 | 845 | 792 | 673 | 638 | 609 | 846 | 791 | 711 | 661 | 615 |
ENEOS
| 5020 | 0.31 | 483 | 484 | 2 | 6 | 0.64 | 12,818,400 | 15,198,530 | 14,402,723 | 1,384,782 | 5.28 | 0.54 | 91.67 | 41,852 | エネルギー鉱物 | 8.54 | -5.21 | 10.00 | 4.22 | 0.83 | 481 | 469 | 463 | 468 | 490 | 481 | 472 | 467 | 470 | 475 |
オリックス
| 8591 | 0.27 | 2,443 | 2,450 | 7 | 33 | 0.76 | 4,227,100 | 4,006,040 | 3,507,057 | 2,817,163 | 9.30 | 0.90 | 263.12 | 32,235 | 金融 | 14.44 | 7.36 | 12.80 | 5.31 | -0.20 | 2,456 | 2,408 | 2,286 | 2,220 | 2,254 | 2,449 | 2,404 | 2,324 | 2,273 | 2,250 |
小松製作所
| 6301 | 0.26 | 3,468 | 3,469 | 9 | 51 | 0.75 | 2,949,900 | 2,851,790 | 2,986,940 | 3,271,669 | 10.86 | 1.47 | 318.65 | 62,774 | 製造加工 | 21.72 | 19.70 | 12.37 | 10.62 | 2.88 | 3,439 | 3,308 | 3,122 | 3,052 | 3,013 | 3,433 | 3,318 | 3,191 | 3,097 | 3,022 |
JVCケン
| 6632 | 0.00 | 405 | 408 | 0 | 12 | 1.49 | 2,109,000 | 3,067,470 | 5,507,123 | 66,702 | 3.20 | 0.84 | 127.74 | 16,585 | 耐久消費財 | 11.17 | 104.00 | 2.00 | 2.00 | -1.69 | 406 | 399 | 381 | 354 | 272 | 406 | 399 | 383 | 350 | 301 |
三菱ケミカ
| 4188 | -0.12 | 806 | 808 | -1 | 15 | 0.93 | 6,340,200 | 7,206,670 | 8,127,647 | 1,149,470 | 17.77 | 0.79 | 50.73 | 69,784 | 素材産業 | 18.56 | 10.44 | 13.76 | 13.95 | 0.36 | 812 | 794 | 739 | 719 | 729 | 810 | 791 | 757 | 739 | 745 |
ソニーグル
| 6758 | -0.29 | 12,000 | 12,025 | -35 | 212 | 1.25 | 2,607,300 | 2,792,600 | 3,130,260 | 14,957,861 | 16.29 | 2.09 | 744.16 | 108,900 | 電子テクノロジー | 18.82 | 13.28 | 11.81 | 1.48 | 5.48 | 11,892 | 11,635 | 11,339 | 11,017 | 11,086 | 11,895 | 11,657 | 11,432 | 11,231 | 11,241 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました