短期 2023.03.10

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 76927.026,5406,71044066115.601,949,4001,844,1201,636,61357,5430.00121.78-32.6430電子テクノロジー284.311,514.28247.67335.4349.116,0964,2632,6912,1881,3406,0934,5863,2642,4421,761
東京通信 73595.743,5903,87021037017.301,035,6001,861,2201,708,23318,0790.0020.80-53.700テクノロジーサービス222.50236.23217.47171.5858.413,5062,4301,7701,5671,3813,5142,6502,0381,7131,481
セルシード 77765.3546049225379.354,629,7005,430,2405,226,15712,9170.009.68-36.470ヘルステクノロジー184.39217.42267.1639.7721.78457403319227188461410337270223
ASIAN 89463.311201254104.17686,6002,066,1502,786,0702,32642.031.372.880金融50.6058.2348.8138.89-7.4112611910191851251201079790
カイオム・ 45832.721881895103.851,277,300908,0002,171,9038,9100.004.98-28.380ヘルステクノロジー6.1812.5021.949.881.07188187180166166188187180173173
日本通信 94242.44246252664.946,991,5003,465,9203,174,39340,58969.4656.083.57118通信15.6011.0115.0714.5510.04243231224223217244233227223218
ソレイジア 45972.005051122.00807,1001,106,0201,951,4608,3980.003.15-16.730ヘルステクノロジー4.08-13.560.006.254.0850494950635050505362
ダブル・ス 66191.941,2651,31125674.823,453,3003,724,4905,466,65770,96216.381.4180.280素材産業0.46-51.28-24.00-12.544.211,3301,3131,3631,5421,6951,3131,3261,3951,4921,500
積水ハウス 19281.592,7272,77144352.266,660,4002,566,0302,447,8871,840,3989.871.11276.480金融18.728.2815.6811.947.302,6892,5832,4832,4722,4222,7012,5982,5252,4822,436
キヤノン 77510.902,9632,97027391.926,193,0003,472,3003,220,0302,989,1680.000.96237.260電子テクノロジー4.39-9.75-3.602.561.452,9462,9322,9013,0283,1412,9502,9352,9463,0023,027
ブリヂスト 51080.435,3505,37823620.882,602,7001,829,6301,824,1903,671,88012.361.24433.710耐久消費財16.813.386.1210.863.425,3295,1564,9315,0345,0835,3335,1805,0505,0275,012
中部電力 95020.411,4351,4566231.812,716,8001,834,2802,185,8031,096,4280.000.54-89.0628,365公益事業6.514.1512.784.905.131,4351,4181,3601,3091,3311,4391,4131,3741,3451,325
アサヒグル 25020.314,8604,86615701.012,114,4002,138,8602,155,4402,458,20416.221.19299.110非耐久消費財19.415.9013.4513.32-0.044,8614,7014,3934,3424,4424,8564,7114,5174,4444,464
FOOD  35630.273,5903,670101143.782,015,6001,640,5502,473,337424,812484.136.507.706,088消費者サービス40.0861.8933.5011.892.233,6183,4883,1482,8802,7143,6193,4633,2183,0072,981
クシム 23450.185525531313.30348,8004,761,6701,685,9378,1259.771.3956.4858テクノロジーサービス43.26-10.5234.5533.57-1.43566472428449495555497458458469
東ソー 40420.111,7981,8272322.121,929,3001,516,3001,503,393580,7327.560.82241.4413,858素材産業17.72-2.3013.278.49-2.511,8401,8081,6911,6481,7021,8361,8051,7321,6971,707
タメニー 61810.00134136088.271,840,0001,557,1402,002,2933,3980.0014.32-10.51423ヘルスサービス44.6816.2438.7815.256.25134124114108115134126117113112
レオパレス 88480.003313350102.731,903,3002,923,2002,555,320110,18011.2277.2735.074,356金融15.924.3617.542.764.36337325316307301334327319311293
東京電力ホ 95010.004624680101.9512,647,60012,946,71015,541,120749,8210.000.34-408.8937,939公益事業-2.30-6.21-5.840.863.77465463459472492465462465470465
九州電力 9508-0.13744752-1121.481,682,9001,958,6901,895,117355,9630.000.65-255.0821,226公益事業0.13-8.636.212.595.47742736728722778744735730738766
日本特殊陶 5334-0.352,7972,821-10381.431,836,4001,846,7201,837,090575,5057.421.12381.3716,145製造加工15.90-4.5010.767.632.362,8112,7412,6002,6162,6362,8112,7422,6632,6302,547
三菱ケミカ 4188-0.42798805-3151.676,008,9006,717,3908,122,0701,148,04917.740.7950.7369,784素材産業18.079.9813.289.890.60811797741721729808792759740745
日本精工 6471-0.51781784-4121.152,359,5002,109,3302,457,947404,12626.240.6530.1330,577製造加工12.810.776.677.843.16780754727737745780758741738745
住友電気工 5802-0.521,7121,728-9242.023,298,7002,221,1502,327,1671,354,66013.510.77128.53281,075製造加工16.364.8210.105.371.651,7241,6901,5931,5801,5521,7231,6841,6291,5941,564
ヘリオス 4593-0.54363369-2234.471,009,0001,876,9701,948,85723,6160.005.35-90.950ヘルステクノロジー39.2519.0329.9317.527.89377348311300326370349325327445
SUMCO 3436-0.571,9131,932-11341.994,032,4003,781,6204,407,987680,3759.691.28200.490製造加工10.840.00-3.88-4.121.361,9401,9051,8981,9311,9091,9311,9161,9161,9181,943
シャープ 6753-0.63941944-6191.392,516,6002,012,0802,477,213616,7880.001.28-4.0847,941耐久消費財-0.32-1.36-7.45-4.842.509509489899679899469579749791,021
ニコン 7731-0.651,3661,379-9271.912,310,6002,172,6702,123,943495,41711.690.85119.4418,437電子テクノロジー17.86-8.6810.509.792.381,3741,3111,2601,2951,4151,3731,3261,2941,3111,336
コニカミノ 4902-0.68583584-4111.723,409,8002,869,2403,371,827290,2350.000.53-32.6939,121電子テクノロジー11.2421.164.856.96-2.50592589553536500591585564542522
東レ 3402-0.75777783-6151.606,173,9005,244,6806,096,8471,261,96318.200.9043.4048,842素材産業6.56-2.028.68-0.32-1.37796789770750745791788775760742
大林組 1802-0.751,0491,057-8151.723,441,0002,508,4402,588,367763,58913.320.8079.9315,470耐久消費財5.819.423.838.973.831,0481,0059879879731,0481,015998987974
アドバンテ 6857-0.7811,36011,400-902631.862,243,7001,737,4701,837,8872,129,60017.267.41669.055,941電子テクノロジー39.0247.6719.3714.232.8911,31610,6519,7979,2038,49611,30410,74410,0699,4609,032
住友化学 4005-0.83475477-481.268,466,8009,514,3009,571,023786,6248.860.6554.3034,703素材産業0.63-14.05-1.242.80-0.42480476476482509479478478487503
関西電力 9503-1.061,2911,307-14252.403,865,7002,930,2102,869,4071,179,2760.000.71-125.6931,963公益事業2.19-0.9811.525.405.151,2971,2741,2471,2001,2441,2981,2751,2481,2321,219
旭化成 3407-1.10969973-11131.576,134,7004,925,4804,564,1571,365,25715.640.8162.9046,751素材産業4.03-6.69-1.730.361.759749539519671,000973960960971998
村田製作所 6981-1.167,6577,678-901451.852,183,6001,612,0001,859,0204,970,22017.902.20434.0677,581電子テクノロジー17.512.255.87-1.162.727,6737,5027,3417,3197,4987,6527,5267,4287,4017,538
リコー 7752-1.221,0431,050-13202.112,964,9002,520,0002,081,990635,76419.080.7555.7178,360電子テクノロジー5.95-3.670.572.54-1.131,0671,0511,0151,0401,0621,0621,0511,0361,0391,047
三菱電機 6503-1.291,5731,573-21221.535,871,4004,427,9505,177,6373,402,24517.331.1391.95145,696製造加工21.1412.6418.724.871.421,5801,5471,4391,4001,4061,5771,5401,4751,4331,419
東日本旅客 9020-1.337,2117,261-98952.172,426,1001,751,7901,596,5102,776,10545.181.16162.8971,240交通・輸送-3.572.99-7.075.234.677,1806,9517,1247,4617,2437,1937,0397,1357,2497,259
小松製作所 6301-1.383,3993,421-48522.063,997,3003,016,9503,041,8873,280,17910.891.47318.6562,774製造加工20.0418.0510.828.671.603,4393,3223,1323,0603,0143,4293,3283,2003,1033,026
大阪チタニ 5726-1.623,6353,640-601814.233,282,5004,869,6302,909,347136,1551,153.695.143.21655非エネルギー鉱物-4.2112.69-10.7810.1418.373,5793,1563,5193,7303,2703,5513,3163,4533,4773,134
ミネベアミ 6479-1.642,4492,458-41472.972,274,6001,588,4501,783,7431,011,91817.431.88145.1281,659製造加工25.15-0.2814.652.931.112,4782,4182,2562,2242,2972,4672,4092,3222,2872,334
ヒューリッ 3003-1.691,1001,105-19142.272,458,1001,555,7101,578,123856,63010.811.25103.990金融6.662.50-2.213.662.131,1101,0861,0611,0831,0741,1081,0891,0791,0781,082
神戸製鋼所 5406-1.691,1001,102-19323.3216,461,70016,897,34010,769,913442,4688.270.54135.5338,106非エネルギー鉱物72.1971.6577.1763.5013.371,0809377756976651,077949824744689
日立製作所 6501-1.927,0387,050-1381222.353,689,7002,185,1402,374,0936,739,30516.151.60445.36368,247製造加工10.901.81-0.56-0.061.227,1617,0076,8426,9096,7937,1167,0216,9406,8786,741
オリックス 8591-2.002,4002,401-49352.345,578,4004,254,0303,608,2602,824,6589.330.90263.1232,235金融12.155.2210.552.87-2.622,4432,4102,2902,2242,2552,4332,4032,3272,2762,252
パナソニッ 6752-2.081,2211,222-26212.428,049,9006,750,1006,636,2272,912,77313.090.9295.36240,198耐久消費財10.648.72-0.205.532.001,2281,1961,1641,1751,1461,2261,2011,1831,1711,168
いすゞ自動 7202-2.231,6671,669-38282.582,743,9002,120,4902,239,4801,323,1628.981.11190.1244,299耐久消費財9.37-6.71-1.424.571.711,6891,6431,5911,6561,6261,6811,6481,6301,6331,614
タイトルとURLをコピーしました