短期 2023.03.13
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
セルシード
| 7776 | 16.26 | 492 | 572 | 80 | 41 | 18.18 | 5,895,100 | 4,375,850 | 5,108,457 | 13,608 | 0.00 | 10.20 | -36.47 | 0 | ヘルステクノロジー | 230.64 | 262.03 | 320.59 | 57.58 | 38.50 | 487 | 414 | 328 | 232 | 190 | 498 | 426 | 346 | 276 | 226 |
ランド
| 8918 | 11.11 | 9 | 10 | 1 | 1 | 11.11 | 11,606,800 | 11,564,240 | 12,028,427 | 12,903 | 17.30 | 2.09 | 1.01 | 9 | 金融 | 11.11 | 0.00 | -9.09 | 11.11 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
良品計画
| 7453 | 4.95 | 1,394 | 1,464 | 69 | 32 | 5.02 | 4,674,700 | 2,793,800 | 2,214,080 | 366,930 | 17.89 | 1.52 | 78.20 | 9,175 | 非耐久消費財 | -5.91 | 14.20 | -4.75 | 6.01 | 10.16 | 1,408 | 1,388 | 1,412 | 1,429 | 1,366 | 1,413 | 1,391 | 1,403 | 1,404 | 1,434 |
BASE
| 4477 | 2.49 | 274 | 288 | 7 | 11 | 5.84 | 1,962,700 | 1,849,040 | 2,510,103 | 32,013 | 0.00 | 2.37 | -15.46 | 0 | テクノロジーサービス | 20.00 | -6.49 | -0.69 | 0.70 | -2.04 | 287 | 279 | 263 | 274 | 301 | 287 | 281 | 274 | 282 | 347 |
エムスリー
| 2413 | 2.36 | 3,214 | 3,342 | 77 | 84 | 4.24 | 2,969,100 | 2,542,750 | 2,319,160 | 2,216,631 | 47.24 | 8.60 | 69.17 | 9,384 | テクノロジーサービス | -5.97 | -24.15 | -19.57 | -5.33 | 1.00 | 3,318 | 3,317 | 3,480 | 3,837 | 4,003 | 3,310 | 3,340 | 3,503 | 3,724 | 4,071 |
川崎汽船
| 9107 | 2.24 | 3,300 | 3,425 | 75 | 105 | 5.15 | 9,411,000 | 7,974,700 | 9,286,493 | 839,099 | 1.09 | 1.06 | 3,061.12 | 5,158 | 交通・輸送 | 24.73 | 27.32 | 33.01 | 8.90 | 3.63 | 3,358 | 3,315 | 3,008 | 2,765 | 2,825 | 3,369 | 3,273 | 3,074 | 2,908 | 2,750 |
商船三井
| 9104 | 1.99 | 3,480 | 3,590 | 70 | 88 | 4.32 | 13,655,000 | 10,935,540 | 8,921,460 | 1,271,919 | 1.35 | 1.00 | 2,618.15 | 8,547 | 交通・輸送 | 10.80 | 7.16 | 7.32 | 8.62 | 0.28 | 3,581 | 3,515 | 3,361 | 3,261 | 3,303 | 3,576 | 3,512 | 3,408 | 3,335 | 3,235 |
野村総合研
| 4307 | 1.43 | 2,984 | 3,040 | 43 | 56 | 2.66 | 1,294,400 | 1,524,170 | 1,844,563 | 1,765,965 | 24.56 | 5.21 | 122.16 | 16,512 | テクノロジーサービス | -1.62 | -16.25 | -7.88 | 2.32 | -0.82 | 3,043 | 3,012 | 3,094 | 3,190 | 3,465 | 3,035 | 3,036 | 3,092 | 3,210 | 3,406 |
クシム
| 2345 | 1.27 | 541 | 560 | 7 | 31 | 6.23 | 438,000 | 4,793,020 | 1,697,600 | 8,139 | 9.79 | 1.39 | 56.48 | 58 | テクノロジーサービス | 45.08 | -1.93 | 35.59 | 34.94 | -2.61 | 560 | 480 | 431 | 449 | 496 | 557 | 503 | 462 | 460 | 470 |
NOTE
| 5243 | 1.04 | 772 | 780 | 8 | 60 | 6.75 | 792,700 | 3,860,970 | 3,868,540 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 90.24 | 49.71 | 49.71 | 16.42 | 10.80 | 804 | 704 | 561 | 0 | 0 | 779 | 699 | 577 | 0 | 0 |
東日本旅客
| 9020 | 0.74 | 7,272 | 7,315 | 54 | 95 | 1.27 | 1,839,300 | 1,835,400 | 1,613,263 | 2,739,136 | 44.58 | 1.14 | 162.89 | 71,240 | 交通・輸送 | -2.86 | -0.85 | -6.15 | 6.01 | 4.74 | 7,247 | 6,973 | 7,118 | 7,455 | 7,246 | 7,234 | 7,065 | 7,142 | 7,250 | 7,260 |
イオン
| 8267 | 0.60 | 2,554 | 2,589 | 16 | 37 | 1.65 | 2,369,000 | 2,305,200 | 2,040,933 | 2,177,745 | 181.95 | 2.27 | 14.15 | 155,465 | 小売業 | -6.69 | -1.05 | -9.03 | -1.39 | 0.52 | 2,599 | 2,590 | 2,623 | 2,705 | 2,639 | 2,590 | 2,591 | 2,628 | 2,658 | 2,665 |
ファースト
| 9983 | 0.40 | 28,615 | 28,850 | 115 | 598 | 1.88 | 1,094,800 | 1,647,480 | 1,575,217 | 9,031,626 | 33.31 | 5.64 | 863.87 | 57,576 | 小売業 | 8.80 | 4.91 | 2.60 | 4.76 | 0.52 | 29,053 | 27,722 | 26,829 | 27,179 | 26,250 | 28,811 | 27,916 | 27,315 | 26,961 | 26,224 |
INPEX
| 1605 | 0.34 | 1,470 | 1,476 | 5 | 29 | 1.09 | 4,956,700 | 7,661,810 | 6,855,820 | 1,962,202 | 4.59 | 0.00 | 320.69 | 0 | エネルギー鉱物 | 10.15 | -1.99 | 2.07 | 5.43 | -3.15 | 1,496 | 1,471 | 1,437 | 1,470 | 1,488 | 1,485 | 1,471 | 1,458 | 1,460 | 1,431 |
日本郵船
| 9101 | 0.32 | 3,325 | 3,406 | 11 | 103 | 4.33 | 24,137,800 | 20,022,110 | 14,548,993 | 1,725,254 | 1.39 | 1.00 | 2,437.91 | 35,165 | 交通・輸送 | 13.08 | 4.27 | 9.69 | 5.94 | -3.24 | 3,513 | 3,453 | 3,244 | 3,067 | 3,172 | 3,480 | 3,440 | 3,298 | 3,199 | 3,126 |
APPIE
| 4180 | 0.27 | 1,812 | 1,872 | 5 | 102 | 4.16 | 1,553,300 | 2,632,540 | 2,484,017 | 189,549 | 8,882.02 | 7.23 | 0.21 | 0 | テクノロジーサービス | 36.74 | 45.12 | 15.56 | -3.85 | -5.69 | 1,940 | 1,841 | 1,696 | 1,596 | 1,307 | 1,907 | 1,853 | 1,741 | 1,602 | 1,449 |
アイスタイ
| 3660 | 0.21 | 458 | 467 | 1 | 17 | 3.50 | 1,968,700 | 2,061,380 | 2,477,090 | 35,076 | 0.00 | 3.94 | 0.02 | 967 | テクノロジーサービス | -13.52 | -14.78 | -24.68 | -3.31 | 0.86 | 472 | 451 | 481 | 507 | 432 | 468 | 462 | 478 | 479 | 444 |
ウェッジホ
| 2388 | 0.00 | 165 | 168 | 0 | 10 | 3.70 | 617,900 | 706,250 | 1,601,573 | 6,007 | 136.76 | 2.07 | 1.23 | 47 | 金融 | 15.86 | 33.33 | 6.33 | -4.55 | -0.59 | 172 | 166 | 158 | 149 | 130 | 170 | 167 | 160 | 150 | 135 |
富士フイル
| 4901 | -0.15 | 6,439 | 6,490 | -10 | 84 | 1.29 | 1,343,300 | 1,688,240 | 1,511,203 | 2,605,044 | 12.56 | 1.04 | 518.34 | 75,474 | 耐久消費財 | -2.29 | -7.55 | -9.55 | -2.64 | -0.54 | 6,569 | 6,465 | 6,626 | 6,838 | 7,013 | 6,529 | 6,528 | 6,638 | 6,783 | 6,993 |
ルネサスエ
| 6723 | -0.22 | 1,810 | 1,833 | -4 | 52 | 2.17 | 6,935,700 | 10,517,450 | 11,576,300 | 3,288,041 | 13.54 | 2.15 | 138.28 | 0 | 電子テクノロジー | 56.29 | 40.96 | 40.31 | 20.40 | 1.81 | 1,835 | 1,747 | 1,484 | 1,386 | 1,353 | 1,828 | 1,724 | 1,563 | 1,455 | 1,387 |
村田製作所
| 6981 | -0.25 | 7,627 | 7,659 | -19 | 144 | 1.63 | 1,372,500 | 1,654,660 | 1,847,300 | 4,912,635 | 17.69 | 2.17 | 434.06 | 77,581 | 電子テクノロジー | 17.22 | 2.72 | 3.11 | 0.38 | 0.42 | 7,672 | 7,501 | 7,359 | 7,325 | 7,495 | 7,654 | 7,539 | 7,437 | 7,406 | 7,539 |
シャープ
| 6753 | -0.32 | 935 | 941 | -3 | 18 | 1.40 | 2,060,500 | 2,083,130 | 2,466,067 | 612,893 | 0.00 | 1.27 | -4.08 | 47,941 | 耐久消費財 | -0.63 | -0.95 | -10.04 | 1.07 | 0.00 | 949 | 947 | 988 | 968 | 988 | 945 | 956 | 972 | 979 | 1,020 |
日本たばこ
| 2914 | -0.34 | 2,756 | 2,769 | -10 | 29 | 1.39 | 4,349,700 | 4,660,160 | 4,263,790 | 4,931,430 | 11.14 | 1.39 | 249.45 | 0 | 非耐久消費財 | 4.83 | 16.59 | -2.33 | 5.41 | 0.89 | 2,777 | 2,764 | 2,686 | 2,704 | 2,537 | 2,773 | 2,752 | 2,719 | 2,667 | 2,565 |
SUMCO
| 3436 | -0.41 | 1,903 | 1,924 | -8 | 34 | 1.79 | 3,289,300 | 3,686,930 | 4,283,440 | 676,523 | 9.64 | 1.27 | 200.49 | 0 | 製造加工 | 10.38 | 1.53 | -4.85 | -1.33 | 0.42 | 1,935 | 1,903 | 1,900 | 1,932 | 1,909 | 1,929 | 1,917 | 1,917 | 1,918 | 1,943 |
アドバンテ
| 6857 | -0.44 | 11,260 | 11,350 | -50 | 259 | 1.79 | 1,390,900 | 1,681,780 | 1,817,523 | 2,112,919 | 17.12 | 7.35 | 669.05 | 5,941 | 電子テクノロジー | 38.41 | 49.34 | 15.58 | 11.38 | 1.34 | 11,340 | 10,710 | 9,854 | 9,246 | 8,510 | 11,319 | 10,802 | 10,119 | 9,497 | 9,055 |
ANAホー
| 9202 | -0.54 | 2,764 | 2,778 | -15 | 37 | 1.62 | 2,852,600 | 2,817,160 | 2,649,490 | 1,313,659 | 87.29 | 1.65 | 46.30 | 42,196 | 交通・輸送 | -0.50 | 2.85 | -4.54 | -3.07 | -0.89 | 2,818 | 2,797 | 2,812 | 2,850 | 2,716 | 2,804 | 2,806 | 2,817 | 2,803 | 2,743 |
日本航空
| 9201 | -0.58 | 2,576 | 2,585 | -15 | 41 | 1.64 | 3,963,000 | 4,243,300 | 3,857,710 | 1,136,219 | 0.00 | 1.42 | -75.22 | 35,423 | 交通・輸送 | -4.08 | -0.19 | -6.27 | -0.77 | -1.30 | 2,611 | 2,579 | 2,628 | 2,678 | 2,553 | 2,602 | 2,598 | 2,622 | 2,622 | 2,561 |
日本製鉄
| 5401 | -0.81 | 3,150 | 3,196 | -26 | 79 | 3.63 | 17,688,100 | 17,469,820 | 17,314,363 | 2,966,681 | 5.15 | 0.86 | 702.14 | 106,528 | 非エネルギー鉱物 | 40.36 | 41.42 | 41.98 | 16.43 | -0.09 | 3,225 | 3,094 | 2,774 | 2,482 | 2,285 | 3,208 | 3,078 | 2,834 | 2,604 | 2,390 |
ソニーグル
| 6758 | -0.81 | 11,525 | 11,605 | -95 | 229 | 2.59 | 2,723,100 | 3,038,310 | 3,196,087 | 14,511,358 | 15.80 | 2.03 | 744.16 | 108,900 | 電子テクノロジー | 14.67 | 11.48 | 5.50 | -2.36 | -0.81 | 11,876 | 11,606 | 11,398 | 11,060 | 11,088 | 11,755 | 11,656 | 11,449 | 11,248 | 11,249 |
レオパレス
| 8848 | -0.90 | 329 | 332 | -3 | 10 | 2.76 | 2,166,600 | 2,944,270 | 2,538,773 | 110,180 | 11.22 | 77.27 | 35.07 | 4,356 | 金融 | 14.88 | -2.35 | 13.70 | -0.30 | 3.75 | 337 | 325 | 317 | 307 | 301 | 333 | 327 | 319 | 311 | 293 |
資生堂
| 4911 | -0.97 | 6,103 | 6,111 | -60 | 128 | 2.30 | 1,899,600 | 1,683,140 | 1,577,503 | 2,465,239 | 72.14 | 4.08 | 85.60 | 0 | 非耐久消費財 | -2.81 | 21.98 | -7.55 | -7.17 | -4.49 | 6,259 | 6,237 | 6,400 | 6,071 | 5,703 | 6,226 | 6,286 | 6,282 | 6,122 | 6,014 |
住友金属鉱
| 5713 | -0.99 | 5,100 | 5,101 | -51 | 132 | 2.32 | 1,318,000 | 1,936,410 | 1,675,463 | 1,415,628 | 5.37 | 0.98 | 959.87 | 7,202 | 非エネルギー鉱物 | 9.89 | 15.04 | 5.57 | -2.84 | -4.81 | 5,221 | 5,207 | 5,120 | 4,824 | 4,641 | 5,189 | 5,206 | 5,096 | 4,931 | 4,825 |
テイツー
| 7610 | -1.08 | 182 | 184 | -2 | 12 | 3.89 | 4,756,700 | 10,259,200 | 4,942,663 | 12,318 | 7.08 | 2.52 | 26.27 | 349 | 流通サービス | 12.20 | 84.00 | 11.52 | 31.43 | -3.66 | 193 | 168 | 156 | 155 | 124 | 189 | 175 | 161 | 149 | 132 |
ラウンドワ
| 4680 | -1.13 | 524 | 526 | -6 | 13 | 2.70 | 3,739,100 | 4,269,800 | 3,738,370 | 152,874 | 17.05 | 2.79 | 31.23 | 2,105 | 消費者サービス | 9.58 | -24.32 | 2.33 | 9.58 | -0.19 | 538 | 506 | 483 | 533 | 556 | 532 | 513 | 506 | 522 | 529 |
ダブル・ス
| 6619 | -1.14 | 1,281 | 1,296 | -15 | 66 | 4.46 | 3,330,200 | 3,770,620 | 5,286,663 | 72,341 | 16.70 | 1.43 | 80.28 | 0 | 素材産業 | -0.69 | -55.56 | -20.59 | -15.73 | 0.31 | 1,322 | 1,303 | 1,361 | 1,540 | 1,695 | 1,307 | 1,323 | 1,391 | 1,488 | 1,497 |
メルカリ
| 4385 | -1.17 | 2,430 | 2,440 | -29 | 95 | 2.28 | 5,868,700 | 7,068,100 | 8,236,070 | 398,676 | 0.00 | 10.54 | -22.78 | 2,209 | 小売業 | -9.63 | 12.70 | -16.15 | -12.29 | -4.72 | 2,508 | 2,500 | 2,680 | 2,703 | 2,429 | 2,487 | 2,535 | 2,623 | 2,635 | 2,787 |
アースイン
| 7692 | -1.19 | 6,480 | 6,630 | -80 | 718 | 25.57 | 1,084,900 | 1,948,040 | 1,660,213 | 61,582 | 0.00 | 130.33 | -32.64 | 30 | 電子テクノロジー | 279.73 | 1,234.90 | 270.60 | 278.86 | 13.53 | 6,206 | 4,509 | 2,790 | 2,243 | 1,372 | 6,272 | 4,781 | 3,396 | 2,525 | 1,809 |
塩野義製薬
| 4507 | -1.27 | 6,041 | 6,048 | -78 | 88 | 1.66 | 979,700 | 1,415,230 | 1,561,967 | 1,821,161 | 9.10 | 1.89 | 673.49 | 5,693 | ヘルステクノロジー | -6.95 | -13.66 | -12.35 | -3.68 | -0.20 | 6,148 | 6,135 | 6,222 | 6,526 | 6,712 | 6,113 | 6,137 | 6,264 | 6,447 | 6,643 |
武田薬品工
| 4502 | -1.29 | 4,290 | 4,292 | -56 | 56 | 2.26 | 6,422,900 | 4,562,200 | 4,162,837 | 6,838,852 | 24.76 | 1.19 | 177.02 | 47,347 | ヘルステクノロジー | 5.71 | 10.88 | 4.17 | 1.63 | 0.75 | 4,336 | 4,249 | 4,181 | 4,068 | 3,934 | 4,318 | 4,259 | 4,188 | 4,094 | 3,960 |
神戸製鋼所
| 5406 | -1.45 | 1,072 | 1,086 | -16 | 32 | 3.18 | 13,015,900 | 17,100,380 | 11,034,520 | 434,968 | 8.13 | 0.53 | 135.53 | 38,106 | 非エネルギー鉱物 | 69.69 | 69.42 | 75.73 | 49.18 | 7.00 | 1,094 | 953 | 784 | 702 | 667 | 1,080 | 962 | 834 | 751 | 693 |
東海カーボ
| 5301 | -1.90 | 1,288 | 1,289 | -25 | 31 | 2.50 | 1,303,900 | 1,845,090 | 2,083,567 | 280,120 | 12.50 | 1.04 | 105.15 | 0 | 製造加工 | 22.76 | 27.88 | 13.07 | 13.57 | -4.38 | 1,338 | 1,306 | 1,174 | 1,113 | 1,079 | 1,324 | 1,292 | 1,211 | 1,151 | 1,128 |
クボタ
| 6326 | -1.95 | 2,058 | 2,060 | -41 | 34 | 2.99 | 2,524,400 | 2,664,160 | 2,683,713 | 2,500,589 | 16.10 | 1.33 | 130.49 | 0 | 製造加工 | 14.00 | -5.14 | 1.50 | 4.38 | -1.69 | 2,106 | 2,066 | 1,959 | 1,988 | 2,080 | 2,092 | 2,059 | 2,010 | 2,013 | 2,069 |
丸紅
| 8002 | -2.00 | 1,836 | 1,837 | -38 | 37 | 3.34 | 7,932,200 | 8,034,360 | 7,676,293 | 3,218,591 | 5.78 | 1.54 | 325.33 | 46,100 | 流通サービス | 22.18 | 30.52 | 18.14 | 4.05 | -2.96 | 1,892 | 1,806 | 1,670 | 1,568 | 1,446 | 1,871 | 1,810 | 1,707 | 1,605 | 1,484 |
SBIホー
| 8473 | -2.99 | 2,787 | 2,793 | -86 | 54 | 5.23 | 4,280,100 | 1,791,100 | 1,631,113 | 783,891 | 232.84 | 0.76 | 16.83 | 17,496 | 金融 | 10.83 | 5.36 | 7.46 | 0.58 | -4.51 | 2,913 | 2,897 | 2,767 | 2,696 | 2,677 | 2,883 | 2,881 | 2,802 | 2,745 | 2,736 |
大阪チタニ
| 5726 | -3.16 | 3,505 | 3,525 | -115 | 181 | 5.35 | 2,509,600 | 4,958,840 | 2,852,447 | 133,947 | 1,134.98 | 5.05 | 3.21 | 655 | 非エネルギー鉱物 | -7.24 | 0.57 | -16.67 | 8.96 | 9.64 | 3,653 | 3,178 | 3,507 | 3,734 | 3,280 | 3,543 | 3,336 | 3,456 | 3,477 | 3,138 |
東邦チタニ
| 5727 | -3.24 | 2,373 | 2,386 | -80 | 109 | 4.40 | 3,785,000 | 6,727,440 | 4,355,180 | 175,512 | 27.54 | 3.73 | 89.56 | 981 | 非エネルギー鉱物 | -12.44 | -7.88 | -16.34 | 4.06 | 11.65 | 2,459 | 2,202 | 2,415 | 2,557 | 2,437 | 2,397 | 2,283 | 2,382 | 2,434 | 2,296 |
中山製鋼所
| 5408 | -3.36 | 1,058 | 1,065 | -37 | 41 | 4.85 | 1,949,300 | 2,349,130 | 2,588,720 | 59,659 | 6.05 | 0.67 | 182.26 | 1,188 | 非エネルギー鉱物 | 32.63 | 77.50 | 44.11 | 6.08 | -8.03 | 1,113 | 1,102 | 995 | 855 | 680 | 1,103 | 1,095 | 1,007 | 890 | 751 |
UNIPO
| 6550 | -4.93 | 210 | 212 | -11 | 19 | 10.68 | 2,800,800 | 6,067,050 | 2,331,423 | 2,891 | 0.00 | 0.00 | -100.50 | 150 | テクノロジーサービス | 50.35 | 54.74 | 36.77 | 38.56 | 37.66 | 212 | 164 | 154 | 159 | 152 | 210 | 176 | 162 | 158 | 164 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました