短期 2023.03.15

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サイフュー 489219.071,1101,22419612126.7213,361,8004,628,3201,622,9579,9500.002.120.000ヘルステクノロジー-6.49-28.84-26.6625.2817.921,1551,0401,120001,1431,0771,18600
セルシード 777616.53515564805215.538,296,7006,189,5005,589,33013,3870.0010.03-36.470ヘルステクノロジー226.01286.30311.6865.8829.66516434343239194517444360286232
UNIPO 655014.43199222282229.1011,018,7006,545,4402,747,7272,5150.000.00-100.50150テクノロジーサービス57.4562.0445.1048.9932.14222171157159153211182165160165
東京通信 735911.372,9402,94930142417.221,224,4001,367,1301,844,49013,0800.0015.05-53.700テクノロジーサービス145.75102.82139.56107.09-13.903,2592,6511,8741,6081,4143,0822,7192,1381,7831,523
アイスタイ 36606.2546047628186.752,644,3002,070,5602,449,79333,7210.003.790.02967テクノロジーサービス-11.85-19.05-25.39-0.632.37468450478506435466462477478444
シェアリン 39895.5237038220258.921,316,3001,624,1001,531,3577,82611.4311.6831.73164テクノロジーサービス62.5538.9139.9337.41-2.80379359299282250378356317289258
ELEME 52465.521,0931,108581109.504,367,0004,617,7303,848,03300.000.000.000テクノロジーサービス113.08255.13255.1316.63-15.421,0931,092894001,1031,08488000
神戸製鋼所 54065.341,0661,08555376.4313,470,50017,108,07011,770,990406,5497.600.50135.5338,106非エネルギー鉱物69.5370.0670.8738.570.931,0859768007116711,071979851763701
GFA 87833.82134136596.721,321,3002,458,9301,841,7535,8300.007.62-69.5850金融18.26-3.559.6827.10-4.90136132121120124135132125123123
東邦チタニ 57273.712,4502,517901114.385,374,8007,301,5304,246,817172,73627.103.6789.56981非エネルギー鉱物-7.63-2.44-21.8311.974.142,4692,2222,4002,5612,4432,4442,3172,3892,4362,300
ラウンドワ 46803.1451952516143.483,290,4003,902,5803,836,993146,26516.312.6731.232,105消費者サービス9.38-25.534.176.06-3.85527510484530555525514506522529
積水ハウス 19283.072,6552,70681473.413,880,8002,954,6302,196,4501,771,5729.501.06276.480金融15.949.0511.367.831.612,7062,6072,5032,4782,4292,6852,6192,5432,4932,443
川崎汽船 91072.843,4003,440951073.879,228,4007,353,0409,239,633837,8461.091.063,061.125,158交通・輸送25.2732.3132.367.675.203,3923,3313,0332,7862,8263,3873,2953,0992,9272,763
大阪チタニ 57262.813,6003,6651001885.452,816,5005,173,3502,916,907131,1871,111.604.953.21655非エネルギー鉱物-3.559.57-16.1318.611.243,6193,2213,4913,7433,3003,5883,3873,4683,4833,148
ニコン 77312.731,3021,31535323.331,880,1002,247,6802,184,863456,86810.780.79119.4418,437電子テクノロジー12.39-10.735.454.53-4.361,3411,3231,2681,2931,4121,3281,3231,2961,3111,335
アドバンテ 68572.6311,29011,3302902743.402,036,4001,669,6701,836,1332,046,19616.587.12669.055,941電子テクノロジー38.1751.0715.4912.291.8011,32210,8279,9639,3298,53511,26110,87310,2019,5639,097
日本製鉄 54012.613,1433,15080853.1613,776,50016,905,07017,544,4472,826,7264.910.82702.14106,528非エネルギー鉱物38.3441.7636.9914.01-1.933,1843,1192,8062,5012,2953,1583,0842,8552,6242,404
レオパレス 88482.463303338103.041,528,1002,945,4702,570,300106,89110.8874.9635.074,356金融15.22-0.6014.432.78-3.76332326319306301331328320312294
クラレ 34052.361,2031,21328252.841,047,1001,474,9401,745,117396,6127.360.61161.410素材産業14.7614.988.694.75-4.561,2371,2291,1291,0981,0871,2271,2171,1621,1221,096
関西電力 95031.901,2791,28924262.272,334,2002,802,4602,707,5901,129,2840.000.68-125.6931,963公益事業0.780.8610.745.22-0.621,2921,2831,2481,2041,2451,2851,2751,2511,2341,221
参天製薬 45361.841,0411,05419192.401,430,0001,962,8801,926,767401,3820.001.23-23.634,315ヘルステクノロジー-0.947.88-7.304.560.481,0531,0361,0241,0491,0381,0501,0401,0371,0431,080
大林組 18021.691,0231,02417182.082,097,1002,257,4702,598,527722,00412.600.7679.9315,470耐久消費財2.506.220.794.17-0.681,0381,0119879899741,0291,0171,000989975
武田薬品工 45021.644,3184,35070591.634,571,4004,873,4904,210,4776,731,89724.371.17177.0247,347ヘルステクノロジー7.1412.404.323.821.094,3354,2624,1894,0783,9394,3204,2704,1974,1023,967
商船三井 91041.553,5703,59555852.117,550,4009,545,7808,579,3001,279,1461.361.002,618.158,547交通・輸送10.967.316.528.120.983,5773,5353,3723,2743,3033,5743,5233,4213,3443,242
清水建設 18031.4775575811121.731,770,1002,049,7301,836,613552,55912.090.6761.7919,661工業サービス7.060.405.426.010.80766745718722731759747731727733
中部電力 95021.421,4141,42420251.851,546,2001,844,5901,898,4071,061,6440.000.53-89.0628,365公益事業4.173.119.791.790.211,4331,4221,3641,3151,3331,4251,4141,3791,3491,328
東急不動産 32891.096466477122.022,511,3002,997,3602,786,660460,36312.180.7352.5421,276金融3.19-17.16-7.970.94-1.22656649640678704651650653670681
ENEOS 50200.85463464471.2413,259,00016,356,42015,212,4431,319,0585.030.5291.6741,852エネルギー鉱物3.95-8.672.210.41-3.44471470464467489469470467470474
ヤマダホー 98310.63476477361.053,005,6004,463,0003,873,183396,29911.610.6041.3622,951小売業1.920.001.271.92-1.85483482472472475481481476473468
アジア開発 93180.00230150.0014,845,00015,838,34016,681,0674,6830.001.93-1.6232金融0.00-50.000.000.000.003333433334
タイトルとURLをコピーしました