短期 2023.03.16

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サイフュー 489210.781,1711,35613212717.7110,802,8005,700,4901,977,6177,9910.002.520.000ヘルステクノロジー3.59-21.16-18.3136.6926.731,2101,0611,121001,2141,1041,19200
エーアイ 438810.361,1391,30012214535.725,118,7005,151,6101,720,4835,952407.064.652.8951テクノロジーサービス115.2343.8183.10116.6712.951,3088266957258061,225933781759814
NOTE 52432.1471776216608.90712,7003,502,0103,924,64700.000.000.000テクノロジーサービス85.8546.2646.260.26-5.227617105810076171359600
セルシード 77762.13558576125416.6714,367,6007,289,9805,851,31313,3870.0011.69-36.470ヘルステクノロジー232.95294.52323.5369.9123.61538444351244196537456368291236
参天製薬 45361.611,0481,07117203.252,261,1001,890,3501,932,663401,3820.001.25-23.634,315ヘルステクノロジー0.669.62-4.125.521.231,0541,0401,0241,0501,0381,0571,0431,0381,0431,080
日本電信電 94321.523,8974,00760543.137,813,3005,770,5404,865,71013,526,32611.711.69337.02333,840通信6.514.006.653.78-0.573,9673,9623,8763,8683,8693,9763,9543,9053,8743,801
第一三共 45681.424,3094,420621123.424,194,3003,733,8403,249,5138,341,588140.936.1830.9616,458ヘルステクノロジー5.244.62-0.964.42-1.384,3804,3524,2334,3634,0594,3904,3484,3034,2484,019
キリンホー 25031.152,0242,06424282.302,671,6002,612,3002,709,3101,656,06415.021.69135.870非耐久消費財4.22-6.18-2.55-0.67-1.032,0602,0412,0082,0752,1322,0572,0462,0432,0662,076
アドバンテ 68570.9711,16011,4401102884.222,347,6001,726,7701,816,9102,046,19617.027.30669.055,941電子テクノロジー39.5152.5319.6712.38-0.0911,31210,89210,0239,3728,55011,32010,92710,2509,6019,121
サイボウズ 47760.782,9562,990231373.30693,0002,908,8501,515,180138,5532,062.4229.401.440テクノロジーサービス22.84102.0319.7911.40-6.563,0372,8472,6512,4221,8203,0212,9062,6962,4232,119
良品計画 74530.711,3831,41510352.751,539,6002,691,2502,281,427371,13818.011.5378.209,175非耐久消費財-9.069.35-6.72-2.211.431,4181,3861,4031,4321,3681,4121,3961,4041,4041,433
エムスリー 24130.673,2573,31622872.382,700,9002,791,3802,450,3672,263,47547.668.6769.179,384テクノロジーサービス-6.70-26.23-16.18-7.30-0.573,3103,2863,4653,8103,9953,3123,3333,4823,7004,048
村田製作所 69810.437,3617,528321584.032,040,1001,782,3401,868,5834,810,90217.272.12434.0677,581電子テクノロジー15.211.734.43-0.95-3.437,5767,5017,4147,3407,4867,5577,5337,4467,4127,538
KDDI 94330.253,9854,04210531.564,664,5004,418,8803,953,1408,821,70213.621.79296.1748,829通信1.30-5.910.800.72-1.994,0584,0384,0044,0714,2004,0524,0434,0344,0684,078
タメニー 61810.00127130083.97468,600909,7001,581,8933,1480.0013.68-10.51423ヘルスサービス38.308.3330.0018.18-5.80131127116109116130127119114113
レオパレス 88480.003233330103.101,763,8002,859,6002,532,797106,89111.1576.8035.074,356金融15.22-0.6016.035.38-2.35332327320306301332328321312294
ソフトバン 94340.001,5251,5370130.827,553,3007,852,7207,118,4507,205,91512.054.32128.8749,581通信2.773.094.200.20-1.131,5391,5381,5101,4951,4991,5391,5351,5191,5061,497
九州電力 95080.007297380132.351,580,5001,900,2601,707,263345,5630.000.64-255.0821,226公益事業-1.73-6.825.28-0.14-0.94739737727724776738735731738764
SUMCO 3436-0.161,8611,895-3362.373,774,8003,692,3204,290,330661,4669.471.25200.490製造加工8.72-0.42-4.20-1.81-3.411,9081,8991,9061,9341,9081,9051,9111,9141,9171,941
スルガ銀行 8358-0.23432443-1124.714,020,3002,596,3401,521,95079,0954.340.32102.251,607金融4.2417.208.855.981.14433431424418395437431425417410
ルネサスエ 6723-0.251,7741,806-5552.888,772,20010,274,45011,920,5433,185,09413.352.12138.280電子テクノロジー53.9938.8841.7211.04-1.881,8131,7671,5211,4031,3581,8091,7441,5901,4751,399
東北電力 9506-0.30648658-2152.641,560,5002,177,9602,013,263327,3700.000.47-682.4424,833公益事業-5.32-4.64-1.94-2.520.61662657663650671659658659661679
中部電力 9502-0.351,3951,419-5252.081,541,5001,827,9601,808,4571,061,6440.000.53-89.0628,365公益事業3.802.758.821.57-1.601,4261,4241,3651,3171,3331,4231,4151,3801,3511,329
FOOD  3563-0.433,4353,485-151073.071,147,4001,563,2802,285,870409,723462.976.227.706,088消費者サービス33.0244.4929.414.65-3.733,5543,5273,2182,9242,7293,5313,4823,2633,0473,002
東急不動産 3289-0.46637644-3121.893,069,4003,095,8002,782,993460,36312.310.7452.5421,276金融2.71-17.54-8.781.10-4.17650649640676703649650653669681
ファースト 9983-0.7727,49527,725-2156092.531,322,7001,580,5801,560,6578,932,61932.395.48863.8757,576小売業4.561.56-0.841.43-6.8528,33427,85726,90427,16826,37028,19827,93927,39527,02326,278
三越伊勢丹 3099-1.281,3771,388-18393.992,543,3002,845,3902,660,123526,77517.371.0581.169,691小売業-1.9113.865.313.35-6.661,4221,4111,3861,3451,2291,4131,4131,3871,3381,242
シェアリン 3989-1.31376377-5255.961,134,9001,517,5401,559,1937,82612.0612.3231.73164テクノロジーサービス60.4337.0945.0039.63-7.14377361302283251378358320291259
APPIE 4180-1.371,7701,806-25994.411,561,1002,111,2602,219,043188,8388,710.757.090.210テクノロジーサービス31.9237.4417.20-16.47-7.721,8471,8281,7231,6131,3221,8501,8471,7511,6151,460
アイスタイ 3660-1.47464469-7183.702,365,1001,998,3302,405,23033,7210.004.020.02967テクノロジーサービス-13.15-20.24-22.090.86-1.26465452477506436467463477478445
武田薬品工 4502-1.594,2804,281-69622.186,324,3005,180,7404,283,3606,731,89724.771.19177.0247,347ヘルステクノロジー5.4410.623.011.45-1.544,3104,2664,1924,0833,9414,3074,2714,2014,1063,970
味の素 2802-1.604,4034,433-721002.481,603,8001,806,6601,940,1402,394,77734.193.52131.7534,198非耐久消費財11.7811.66-0.548.891.094,4874,2944,1644,2033,8954,4664,3424,2394,1503,953
清水建設 1803-1.85738744-14132.852,459,5002,179,0001,789,880552,55912.270.6861.7919,661工業サービス5.08-1.463.913.62-4.37757746719722732754747732727733
大林組 1802-1.869961,005-19193.022,308,1002,322,9002,579,007722,00412.810.7779.9315,470耐久消費財0.604.25-0.691.62-5.191,0261,0139879909751,0211,0161,001990975
積水ハウス 1928-2.072,6322,650-56502.992,395,8003,025,0002,203,5401,771,5729.791.10276.480金融13.546.799.234.74-1.782,6902,6142,5092,4802,4312,6742,6222,5472,4962,445
ENECH 4169-2.841,2951,300-38985.191,033,3003,558,9702,333,15039,0810.0011.34-43.950テクノロジーサービス30.2622.5324.2820.04-15.581,3491,2181,1041,0541,0651,3301,2451,1451,0951,105
双日 2768-3.872,5802,582-104605.212,511,0002,345,4801,974,483614,0214.810.85559.0220,673非エネルギー鉱物3.2810.531.14-0.69-9.342,6902,6672,5802,4972,3172,6702,6682,5992,5052,351
日本製鉄 5401-4.702,9983,002-148936.7624,024,30017,975,77017,979,5432,826,7265.040.84702.14106,528非エネルギー鉱物31.8435.1032.225.30-6.773,1283,1212,8202,5102,3003,1063,0762,8612,6312,410
神戸製鋼所 5406-4.981,0161,031-54407.9616,130,10017,599,39012,214,900406,5498.010.53135.5338,106非エネルギー鉱物61.0961.6063.3925.73-5.761,0679858087156731,057984858768704
タイトルとURLをコピーしました