短期 2023.03.29
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ELEME
| 5246 | 7.07 | 1,120 | 1,197 | 79 | 114 | 7.86 | 1,777,400 | 3,632,410 | 3,021,017 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 130.19 | 283.65 | 172.05 | 21.15 | 19.82 | 1,170 | 1,133 | 992 | 0 | 0 | 1,149 | 1,102 | 948 | 0 | 0 |
ENECH
| 4169 | 6.00 | 1,282 | 1,342 | 76 | 98 | 5.95 | 1,029,900 | 1,230,670 | 2,294,897 | 38,131 | 0.00 | 10.73 | -43.95 | 0 | テクノロジーサービス | 34.47 | 58.82 | 43.53 | 24.84 | -1.25 | 1,352 | 1,323 | 1,154 | 1,086 | 1,095 | 1,333 | 1,302 | 1,202 | 1,133 | 1,124 |
リミックス
| 3825 | 4.48 | 293 | 303 | 13 | 21 | 7.02 | 1,179,900 | 2,759,960 | 1,969,277 | 35,570 | 5.44 | 2.39 | 53.40 | 199 | テクノロジーサービス | 1.34 | -23.68 | 15.21 | 28.94 | -18.11 | 314 | 289 | 281 | 312 | 402 | 310 | 299 | 292 | 315 | 342 |
レーザーテ
| 6920 | 4.27 | 21,400 | 22,330 | 915 | 819 | 4.84 | 9,421,700 | 10,308,350 | 9,043,217 | 1,931,160 | 67.35 | 26.55 | 318.22 | 662 | 電子テクノロジー | 4.37 | 47.34 | 2.71 | 0.20 | 2.41 | 21,942 | 21,834 | 23,033 | 23,833 | 20,955 | 21,960 | 22,013 | 22,544 | 22,535 | 21,979 |
アースイン
| 7692 | 3.77 | 1,700 | 1,763 | 64 | 186 | 9.69 | 1,865,900 | 2,413,280 | 7,019,187 | 62,371 | 702.73 | 132.00 | 2.42 | 30 | 電子テクノロジー | 303.89 | 364.97 | 347.75 | 14.29 | -0.68 | 1,710 | 1,572 | 981 | 708 | 432 | 1,716 | 1,538 | 1,154 | 843 | 583 |
エクサウィ
| 4259 | 3.66 | 331 | 340 | 12 | 22 | 3.65 | 950,200 | 1,883,530 | 2,397,597 | 27,320 | 0.00 | 3.98 | -1.85 | 0 | テクノロジーサービス | -22.20 | -20.93 | -17.48 | 18.88 | 7.94 | 338 | 312 | 399 | 449 | 453 | 333 | 330 | 373 | 418 | 485 |
日本通信
| 9424 | 3.29 | 243 | 251 | 8 | 7 | 3.70 | 4,317,200 | 3,132,500 | 3,684,147 | 40,094 | 68.61 | 55.40 | 3.57 | 118 | 通信 | 15.14 | 16.20 | 15.14 | 11.06 | 7.73 | 243 | 238 | 229 | 225 | 219 | 244 | 238 | 231 | 226 | 221 |
スルガ銀行
| 8358 | 3.10 | 454 | 465 | 14 | 12 | 3.09 | 2,567,000 | 2,123,340 | 1,770,970 | 84,933 | 4.41 | 0.32 | 102.25 | 1,607 | 金融 | 9.41 | 24.33 | 9.15 | 8.14 | 1.53 | 456 | 442 | 430 | 423 | 398 | 456 | 445 | 434 | 423 | 414 |
アイスタイ
| 3660 | 3.00 | 538 | 550 | 16 | 24 | 5.52 | 3,869,600 | 4,247,690 | 3,040,783 | 40,194 | 0.00 | 4.51 | 0.02 | 967 | テクノロジーサービス | 1.85 | 10.89 | 6.59 | 31.26 | 13.64 | 548 | 489 | 479 | 508 | 448 | 539 | 500 | 491 | 485 | 451 |
ネクソン
| 3659 | 2.63 | 3,040 | 3,120 | 80 | 83 | 3.13 | 1,646,100 | 1,586,260 | 1,570,447 | 2,635,436 | 26.80 | 3.05 | 114.34 | 7,467 | テクノロジーサービス | 5.23 | 21.78 | 6.59 | 5.94 | 4.00 | 3,052 | 3,031 | 3,039 | 2,940 | 2,866 | 3,062 | 3,033 | 3,014 | 2,958 | 2,875 |
ブリヂスト
| 5108 | 2.43 | 5,229 | 5,351 | 127 | 84 | 2.47 | 2,441,600 | 1,770,500 | 2,018,067 | 3,582,055 | 12.04 | 1.21 | 435.64 | 129,262 | 耐久消費財 | 16.23 | 11.71 | 13.30 | 2.24 | 3.34 | 5,231 | 5,213 | 5,036 | 5,036 | 5,089 | 5,243 | 5,179 | 5,095 | 5,056 | 5,029 |
日本電産
| 6594 | 2.22 | 6,757 | 6,866 | 149 | 151 | 2.49 | 2,617,000 | 2,821,080 | 2,213,500 | 3,931,707 | 27.61 | 3.01 | 243.32 | 114,371 | 製造加工 | 1.88 | -17.58 | 0.56 | 0.96 | 2.17 | 6,815 | 6,758 | 6,991 | 7,467 | 8,150 | 6,786 | 6,780 | 6,988 | 7,380 | 8,082 |
大塚ホール
| 4578 | 2.10 | 4,166 | 4,227 | 87 | 73 | 2.15 | 2,289,300 | 1,669,320 | 2,022,777 | 2,245,539 | 16.78 | 1.01 | 247.00 | 0 | ヘルステクノロジー | -0.56 | -8.35 | -2.92 | 2.18 | 6.45 | 4,064 | 4,022 | 4,100 | 4,288 | 4,471 | 4,099 | 4,047 | 4,116 | 4,233 | 4,337 |
マネックス
| 8698 | 2.09 | 481 | 489 | 10 | 15 | 2.29 | 3,275,100 | 3,887,660 | 3,577,730 | 127,548 | 51.21 | 1.22 | 9.35 | 1,475 | 金融 | 17.55 | 5.39 | 21.95 | -2.59 | 4.94 | 486 | 471 | 487 | 463 | 466 | 483 | 478 | 477 | 475 | 490 |
三菱電機
| 6503 | 2.06 | 1,557 | 1,589 | 32 | 26 | 2.38 | 5,857,200 | 4,231,230 | 4,325,647 | 3,323,247 | 16.93 | 1.10 | 91.95 | 145,696 | 製造加工 | 22.33 | 19.98 | 20.66 | 3.49 | 4.27 | 1,555 | 1,551 | 1,496 | 1,419 | 1,413 | 1,559 | 1,542 | 1,500 | 1,456 | 1,433 |
セイコーエ
| 6724 | 1.78 | 1,860 | 1,885 | 33 | 35 | 2.05 | 1,349,600 | 1,514,160 | 1,563,610 | 617,678 | 6.92 | 0.96 | 267.67 | 77,642 | 電子テクノロジー | -2.13 | -5.23 | -1.41 | 0.11 | 0.69 | 1,870 | 1,868 | 1,881 | 1,958 | 2,020 | 1,869 | 1,866 | 1,890 | 1,934 | 1,967 |
ミネベアミ
| 6479 | 1.77 | 2,438 | 2,478 | 43 | 54 | 2.48 | 1,570,600 | 1,503,830 | 1,651,007 | 986,003 | 16.98 | 1.84 | 145.12 | 81,659 | 製造加工 | 26.17 | 11.12 | 27.08 | 5.04 | 3.60 | 2,443 | 2,413 | 2,344 | 2,252 | 2,297 | 2,438 | 2,402 | 2,348 | 2,309 | 2,340 |
シェアリン
| 3989 | 1.67 | 417 | 425 | 7 | 27 | 4.83 | 932,000 | 1,461,000 | 1,901,063 | 9,036 | 13.19 | 13.48 | 31.73 | 164 | テクノロジーサービス | 80.85 | 64.09 | 88.05 | 29.18 | 10.68 | 426 | 394 | 330 | 295 | 260 | 421 | 392 | 347 | 309 | 271 |
東急
| 9005 | 1.67 | 1,747 | 1,768 | 29 | 29 | 1.66 | 2,999,900 | 2,089,970 | 1,769,643 | 1,046,644 | 369.72 | 1.49 | 4.70 | 24,364 | 交通・輸送 | 6.83 | 6.63 | 5.68 | 8.40 | 4.62 | 1,735 | 1,713 | 1,661 | 1,665 | 1,649 | 1,740 | 1,707 | 1,679 | 1,667 | 1,648 |
関西ペイン
| 4613 | 1.64 | 1,772 | 1,793 | 29 | 39 | 1.76 | 1,091,000 | 3,185,350 | 2,853,453 | 410,289 | 17.35 | 1.42 | 103.10 | 15,670 | 素材産業 | 11.02 | -12.88 | 11.16 | -0.83 | 2.46 | 1,778 | 1,749 | 1,766 | 1,765 | 1,880 | 1,774 | 1,760 | 1,765 | 1,796 | 1,887 |
日立製作所
| 6501 | 1.64 | 7,141 | 7,254 | 117 | 151 | 2.10 | 3,314,400 | 2,695,680 | 2,301,493 | 6,691,489 | 16.04 | 1.59 | 445.36 | 368,247 | 製造加工 | 14.11 | 15.16 | 7.71 | 6.52 | 4.90 | 7,019 | 6,969 | 6,912 | 6,956 | 6,802 | 7,066 | 6,956 | 6,924 | 6,880 | 6,758 |
キリンホー
| 2503 | 1.54 | 2,090 | 2,116 | 32 | 28 | 1.53 | 2,804,500 | 2,370,410 | 2,746,630 | 1,691,783 | 15.34 | 1.72 | 135.87 | 0 | 非耐久消費財 | 6.84 | -6.23 | 3.98 | 4.67 | 2.03 | 2,082 | 2,064 | 2,030 | 2,067 | 2,134 | 2,087 | 2,065 | 2,052 | 2,067 | 2,076 |
日本取引所
| 8697 | 1.42 | 2,033 | 2,069 | 29 | 36 | 2.37 | 2,225,000 | 1,887,250 | 1,619,273 | 1,060,302 | 22.82 | 3.41 | 89.40 | 1,193 | 金融 | 8.89 | 6.65 | 9.76 | 3.11 | 2.78 | 2,051 | 2,027 | 1,980 | 1,952 | 2,010 | 2,050 | 2,025 | 1,992 | 1,983 | 2,030 |
良品計画
| 7453 | 1.41 | 1,419 | 1,438 | 20 | 30 | 1.91 | 2,009,900 | 1,480,100 | 2,093,300 | 372,979 | 18.18 | 1.54 | 78.20 | 9,175 | 非耐久消費財 | -7.58 | 18.06 | -7.23 | 5.19 | 1.99 | 1,422 | 1,398 | 1,399 | 1,433 | 1,369 | 1,424 | 1,409 | 1,408 | 1,406 | 1,432 |
アサヒグル
| 2502 | 1.33 | 4,870 | 4,889 | 64 | 83 | 1.43 | 1,726,500 | 1,427,830 | 2,250,897 | 2,445,029 | 16.13 | 1.19 | 299.11 | 0 | 非耐久消費財 | 19.98 | 7.71 | 18.09 | 2.28 | 3.10 | 4,814 | 4,795 | 4,549 | 4,399 | 4,468 | 4,823 | 4,756 | 4,611 | 4,512 | 4,497 |
QDレーザ
| 6613 | 1.26 | 552 | 562 | 7 | 22 | 3.11 | 474,000 | 898,270 | 1,617,723 | 21,351 | 0.00 | 5.54 | -26.84 | 45 | 電子テクノロジー | 3.88 | 9.13 | 5.05 | 3.12 | -1.23 | 568 | 557 | 545 | 579 | 574 | 564 | 558 | 556 | 564 | 599 |
ソフトバン
| 9434 | 1.25 | 1,560 | 1,575 | 20 | 13 | 1.25 | 15,786,900 | 8,011,120 | 7,087,547 | 7,311,712 | 12.19 | 4.37 | 128.87 | 49,581 | 通信 | 5.28 | 8.40 | 5.18 | 2.24 | 1.58 | 1,556 | 1,545 | 1,523 | 1,502 | 1,502 | 1,559 | 1,546 | 1,528 | 1,513 | 1,502 |
日本電信電
| 9432 | 1.23 | 4,015 | 4,047 | 49 | 50 | 1.38 | 6,503,500 | 5,322,720 | 4,898,837 | 13,763,871 | 11.86 | 1.71 | 337.02 | 333,840 | 通信 | 7.58 | 3.03 | 6.75 | 1.43 | 0.97 | 3,999 | 3,986 | 3,919 | 3,863 | 3,871 | 4,011 | 3,982 | 3,932 | 3,893 | 3,817 |
東日本旅客
| 9020 | 1.15 | 7,300 | 7,396 | 84 | 116 | 1.42 | 2,194,400 | 1,547,660 | 1,677,850 | 2,758,375 | 44.89 | 1.15 | 162.89 | 71,240 | 交通・輸送 | -1.78 | -0.59 | -1.81 | 7.30 | 1.97 | 7,300 | 7,212 | 7,108 | 7,375 | 7,278 | 7,325 | 7,222 | 7,198 | 7,260 | 7,264 |
KDDI
| 9433 | 1.14 | 4,150 | 4,167 | 47 | 54 | 1.21 | 5,185,800 | 4,209,200 | 3,901,497 | 9,007,537 | 13.92 | 1.83 | 296.17 | 48,829 | 通信 | 4.44 | -1.26 | 3.97 | 3.53 | 2.58 | 4,089 | 4,068 | 4,029 | 4,049 | 4,182 | 4,111 | 4,070 | 4,049 | 4,071 | 4,078 |
伊藤忠商事
| 8001 | 1.13 | 4,246 | 4,287 | 48 | 78 | 1.90 | 4,062,200 | 3,176,750 | 3,069,210 | 6,296,237 | 7.57 | 1.48 | 560.24 | 115,124 | 流通サービス | 4.84 | 20.59 | 2.95 | 4.05 | 2.68 | 4,200 | 4,194 | 4,148 | 4,166 | 3,977 | 4,217 | 4,178 | 4,156 | 4,110 | 4,004 |
村田製作所
| 6981 | 1.10 | 7,751 | 7,837 | 85 | 141 | 1.76 | 1,835,500 | 1,729,020 | 1,643,510 | 4,959,983 | 17.86 | 2.19 | 434.06 | 77,581 | 電子テクノロジー | 19.94 | 15.59 | 19.38 | 6.64 | 0.99 | 7,818 | 7,659 | 7,552 | 7,394 | 7,466 | 7,797 | 7,679 | 7,542 | 7,468 | 7,558 |
九州電力
| 9508 | 1.08 | 744 | 751 | 8 | 13 | 1.21 | 2,488,600 | 1,875,990 | 1,782,607 | 351,236 | 0.00 | 0.64 | -255.08 | 21,226 | 公益事業 | 0.00 | -3.96 | 2.46 | 2.32 | 2.60 | 739 | 734 | 730 | 724 | 771 | 741 | 736 | 732 | 738 | 762 |
花王
| 4452 | 1.07 | 5,113 | 5,172 | 55 | 71 | 2.11 | 1,801,400 | 1,642,220 | 1,628,433 | 2,378,279 | 27.92 | 2.45 | 183.46 | 35,411 | 非耐久消費財 | 0.04 | -11.77 | -3.00 | 2.03 | 0.88 | 5,119 | 5,066 | 5,118 | 5,246 | 5,502 | 5,128 | 5,094 | 5,135 | 5,247 | 5,413 |
東芝
| 6502 | 0.98 | 4,393 | 4,422 | 43 | 80 | 0.98 | 2,997,400 | 3,046,190 | 2,089,913 | 1,894,605 | 11.65 | 1.57 | 378.51 | 116,224 | 製造加工 | -3.22 | -14.45 | -4.51 | 6.73 | 3.97 | 4,352 | 4,236 | 4,365 | 4,529 | 4,919 | 4,357 | 4,285 | 4,363 | 4,529 | 4,709 |
味の素
| 2802 | 0.94 | 4,542 | 4,604 | 43 | 93 | 1.99 | 1,646,700 | 1,450,230 | 1,803,803 | 2,392,792 | 34.62 | 3.56 | 131.75 | 34,198 | 非耐久消費財 | 16.09 | 16.03 | 10.89 | 13.40 | 2.54 | 4,513 | 4,464 | 4,252 | 4,238 | 3,951 | 4,531 | 4,430 | 4,310 | 4,201 | 3,995 |
ANAホー
| 9202 | 0.94 | 2,818 | 2,840 | 27 | 43 | 1.03 | 5,112,200 | 2,801,510 | 2,612,270 | 1,323,301 | 87.93 | 1.66 | 46.30 | 42,196 | 交通・輸送 | 1.72 | 4.30 | 1.21 | 2.53 | 1.77 | 2,804 | 2,788 | 2,813 | 2,837 | 2,729 | 2,809 | 2,792 | 2,803 | 2,798 | 2,746 |
日本たばこ
| 2914 | 0.86 | 2,789 | 2,800 | 24 | 32 | 0.86 | 6,107,500 | 4,571,410 | 4,812,113 | 4,926,993 | 11.13 | 1.39 | 249.46 | 52,640 | 非耐久消費財 | 6.00 | 17.62 | 2.75 | 0.18 | 2.60 | 2,752 | 2,750 | 2,711 | 2,738 | 2,558 | 2,764 | 2,747 | 2,727 | 2,682 | 2,583 |
Zホールデ
| 4689 | 0.83 | 368 | 375 | 3 | 10 | 2.10 | 14,436,700 | 17,022,790 | 14,730,073 | 2,818,021 | 14.67 | 1.04 | 25.42 | 23,705 | テクノロジーサービス | 13.42 | -1.26 | 14.43 | 0.05 | 0.29 | 377 | 372 | 379 | 367 | 391 | 375 | 375 | 374 | 378 | 405 |
ANYCO
| 5032 | 0.82 | 6,020 | 6,170 | 50 | 475 | 8.54 | 4,190,200 | 4,186,570 | 1,827,107 | 188,689 | 32.63 | 29.00 | 198.51 | 230 | 商業サービス | 6.38 | -47.04 | 0.00 | 43.49 | 9.40 | 6,450 | 5,011 | 5,075 | 6,826 | 0 | 6,166 | 5,390 | 5,486 | 6,152 | 0 |
富士フイル
| 4901 | 0.81 | 6,559 | 6,598 | 53 | 91 | 1.82 | 1,934,000 | 1,270,090 | 1,524,147 | 1,968,579 | 12.64 | 1.05 | 518.34 | 75,474 | 耐久消費財 | -0.66 | -0.99 | -0.21 | 3.58 | 1.35 | 6,523 | 6,491 | 6,592 | 6,798 | 6,985 | 6,535 | 6,503 | 6,582 | 6,723 | 6,939 |
シャープ
| 6753 | 0.74 | 954 | 956 | 7 | 17 | 1.27 | 1,822,500 | 1,799,710 | 1,944,417 | 616,139 | 0.00 | 1.28 | -4.08 | 47,941 | 耐久消費財 | 0.95 | 9.01 | 0.10 | 2.69 | 3.91 | 947 | 939 | 980 | 975 | 981 | 947 | 945 | 960 | 970 | 1,011 |
サイバーエ
| 4751 | 0.63 | 1,101 | 1,123 | 7 | 28 | 2.27 | 3,162,200 | 3,068,550 | 2,780,480 | 564,490 | 46.40 | 3.87 | 25.96 | 6,337 | テクノロジーサービス | -2.52 | -8.03 | -2.60 | -3.61 | -2.09 | 1,130 | 1,123 | 1,175 | 1,184 | 1,259 | 1,124 | 1,133 | 1,159 | 1,194 | 1,277 |
参天製薬
| 4536 | 0.62 | 1,132 | 1,139 | 7 | 24 | 1.78 | 1,749,300 | 2,132,160 | 1,976,713 | 439,010 | 0.00 | 1.34 | -23.63 | 4,315 | ヘルステクノロジー | 7.05 | 15.40 | 4.69 | 8.27 | 3.08 | 1,123 | 1,074 | 1,038 | 1,060 | 1,041 | 1,125 | 1,084 | 1,059 | 1,054 | 1,083 |
日本特殊陶
| 5334 | 0.54 | 2,741 | 2,770 | 15 | 47 | 1.06 | 2,540,800 | 1,718,530 | 1,848,400 | 560,055 | 7.22 | 1.09 | 381.37 | 16,145 | 製造加工 | 13.80 | 2.21 | 13.06 | 0.33 | 3.75 | 2,751 | 2,748 | 2,664 | 2,617 | 2,651 | 2,748 | 2,730 | 2,685 | 2,649 | 2,566 |
アドバンテ
| 6857 | 0.08 | 11,790 | 11,900 | 10 | 294 | 2.05 | 1,883,500 | 2,011,310 | 1,825,220 | 2,203,738 | 17.86 | 7.66 | 669.05 | 5,941 | 電子テクノロジー | 45.12 | 74.49 | 42.34 | 10.90 | 1.71 | 11,986 | 11,500 | 10,542 | 9,730 | 8,673 | 11,903 | 11,470 | 10,703 | 9,941 | 9,334 |
SUMCO
| 3436 | 0.00 | 1,930 | 1,948 | 0 | 35 | 1.35 | 4,244,500 | 4,003,440 | 4,008,180 | 682,126 | 9.72 | 1.28 | 200.49 | 0 | 製造加工 | 11.76 | 11.95 | 10.49 | 5.30 | 2.58 | 1,942 | 1,919 | 1,921 | 1,939 | 1,902 | 1,939 | 1,921 | 1,918 | 1,918 | 1,940 |
エムスリー
| 2413 | -0.06 | 3,319 | 3,350 | -2 | 87 | 1.85 | 2,008,900 | 2,291,630 | 2,399,157 | 2,275,695 | 48.49 | 8.83 | 69.17 | 9,384 | テクノロジーサービス | -5.74 | -19.35 | -4.83 | 5.35 | -2.33 | 3,381 | 3,331 | 3,439 | 3,734 | 3,981 | 3,368 | 3,361 | 3,456 | 3,654 | 3,998 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました