短期 2023.03.31

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
イーディー 779413.392,6512,85433720814.851,650,600707,6701,531,60733,02539.9515.6663.0044電子テクノロジー-21.947.05-28.865.3111.832,6722,6183,6454,01002,6762,7413,2513,4610
シェアリン 39897.0544047131277.502,110,3001,587,9101,866,7909,51213.8914.1931.73164テクノロジーサービス100.4381.85100.4343.1611.88436404338298263442403355315275
ルネサスエ 67234.591,8571,91484564.9138,381,30011,937,56010,692,3073,275,50813.492.14138.280電子テクノロジー63.2056.2059.7210.355.111,8191,8151,6361,4611,3731,8411,7921,6651,5371,439
良品計画 74534.011,4501,50458336.024,043,0001,595,4702,136,473380,34418.541.5778.209,175非耐久消費財-3.3423.48-3.2810.186.361,4451,4121,4031,4331,3701,4551,4211,4131,4091,433
三越伊勢丹 30993.561,4441,48251393.883,492,3002,435,4102,480,127546,26017.681.0681.169,691小売業4.7321.384.597.3110.601,4181,4131,3951,3521,2441,4291,4041,3891,3481,256
エーアイ 43883.371,2451,288421494.37113,000758,7301,971,2636,290430.564.922.8951テクノロジーサービス113.2551.17116.11117.940.701,2971,1598277718261,2711,143940850856
ファンペッ 48813.302072197167.351,226,8001,861,7802,832,5774,9490.001.68-61.010ヘルステクノロジー39.4917.1146.9811.738.42219199187176188216203191185197
双日 27682.872,6902,76377583.732,732,8001,676,7601,801,340620,2564.810.85559.0220,673非エネルギー鉱物10.5227.629.955.666.392,6982,6812,6162,5382,3442,7012,6622,6152,5302,379
信越化学工 40632.744,2294,275114823.289,608,4006,927,4106,534,6878,374,92411.762.60354.0924,954素材産業34.1846.4530.1412.683.514,1954,0943,8943,6403,4314,1984,0843,9043,7183,590
アドバンテ 68572.3612,09012,1602803062.853,294,4002,107,2501,915,7732,201,88417.847.66669.055,941電子テクノロジー48.2978.3042.3912.59-0.8211,96211,60110,6509,8148,70411,98411,57110,80510,0229,387
村田製作所 69812.207,9508,0401731422.593,303,0001,875,8101,710,2005,033,56418.122.22434.0677,581電子テクノロジー23.0518.5820.8810.422.387,8577,7187,5757,4107,4587,8937,7297,5737,4877,565
アースイン 76922.161,6761,700361774.12815,6001,896,4606,673,20061,086688.26129.282.4230電子テクノロジー289.46348.35317.4340.79-3.241,6851,6331,0307334481,6991,5651,195876604
安川電機 65062.125,7005,7701201322.981,935,5001,339,8101,517,4671,476,98633.025.07171.2512,897製造加工37.7134.5033.727.852.855,6565,5655,2664,8474,6415,6725,5325,2725,0024,823
レオパレス 88482.003503577125.765,138,0003,220,3302,764,507115,11411.7280.7235.074,356金融23.538.8422.6811.2110.87339333326311304343333325316298
日本ペイン 46121.981,2211,23824342.953,948,5003,499,7203,318,7572,850,63034.362.5035.3333,763素材産業19.5022.7017.464.741.981,2071,1991,1911,1431,0851,2141,2011,1821,1481,124
第一三共 45681.774,7904,822841242.645,210,8004,019,1703,609,3209,081,444153.226.7230.9616,458ヘルステクノロジー14.8119.3913.0614.214.494,7094,5364,3534,3724,1234,7224,5574,4234,3234,080
関西ペイン 46131.591,7701,78828391.81983,9001,495,0602,872,717409,35817.311.41103.1015,670素材産業10.71-13.128.833.050.171,7761,7511,7701,7621,8811,7751,7631,7661,7961,885
バンダイナ 78321.482,8202,84942531.673,308,9002,485,6222,074,2711,863,05416.043.17175.029,886耐久消費財2.78-10.252.002.511.672,8492,8082,8392,8723,0892,8372,8172,8352,8982,966
セイコーエ 67241.461,8801,88127362.132,178,5001,587,7001,606,427618,3456.930.96267.6777,642電子テクノロジー-2.34-5.43-2.79-0.371.511,8681,8671,8791,9542,0161,8701,8671,8881,9311,965
日野自動車 72051.285505537132.182,527,6001,903,1401,895,867313,4190.000.68-221.7534,405耐久消費財10.60-9.9310.160.556.76544539544558608544539544562615
富士フイル 49011.166,6786,69877891.472,303,2001,409,4801,528,4771,991,43812.791.06518.3475,474耐久消費財0.840.51-0.076.503.676,5916,5196,5916,7966,9786,6096,5326,5886,7206,933
住友電気工 58021.131,6911,69719301.932,766,9002,072,6702,191,4771,308,64613.060.74128.53281,075製造加工14.2813.1713.441.924.371,6721,6621,6331,5931,5641,6741,6561,6341,6051,573
円谷フィー 27671.072,0652,069221143.48904,7001,224,6101,999,123137,21421.114.3597.681,193製造加工50.75147.7852.52-1.948.671,9991,9961,7181,4511,0582,0091,9541,7711,5151,193
リクルート 60981.053,6413,65038902.318,728,5007,538,5006,586,0835,711,43819.764.26183.6851,757テクノロジーサービス-12.22-12.18-15.21-1.80-0.603,6633,5823,8944,1144,2883,6453,6433,8204,0294,331
参天製薬 45360.981,1131,13011241.891,705,3002,065,5501,984,780433,9680.001.33-23.634,315ヘルステクノロジー6.2014.494.829.073.201,1321,0851,0431,0631,0431,1251,0911,0641,0561,083
Zホールデ 46890.98372373491.2911,946,30014,306,96014,609,3102,796,05814.561.0325.4223,705テクノロジーサービス12.70-1.8910.721.06-3.17373373379367390373374374378404
伊藤忠商事 80010.894,2904,30138781.735,335,8003,301,6503,202,9106,331,8847.611.49560.24115,124流通サービス5.1820.983.445.754.014,2554,2094,1564,1723,9824,2554,1974,1664,1174,009
日本特殊陶 53340.812,7162,73622501.101,639,2001,694,5801,858,343551,7217.121.07381.3716,145製造加工12.410.9612.45-0.070.662,7472,7442,6742,6172,6522,7372,7292,6882,6522,569
武田薬品工 45020.694,3304,35030710.955,572,9005,281,9904,680,0276,794,81324.601.18177.0247,347ヘルステクノロジー7.1415.425.763.892.114,3254,3144,2384,1323,9734,3294,3014,2394,1444,003
ANAホー 92020.652,8642,87619421.274,248,7002,833,7502,762,9971,343,99689.301.6946.3042,196交通・輸送3.015.622.714.173.832,8402,7982,8172,8352,7322,8422,8062,8082,8012,749
ソフトバン 94340.591,5251,5299171.1811,125,6008,858,1507,381,2077,147,13911.914.27128.8749,581通信2.245.272.24-0.16-1.101,5471,5451,5251,5031,5021,5401,5421,5281,5131,502
ANYCO 50320.506,0006,010304514.971,666,3004,412,9801,895,777184,37231.8928.34198.51230商業サービス3.62-48.41-3.0636.75-11.496,1685,1775,0686,7097,4446,0735,5005,5256,1467,444
三菱電機 65030.291,5761,5795261.596,621,7004,443,2404,406,0973,360,61117.121.1291.95145,696製造加工21.5619.2219.223.002.931,5701,5541,5071,4251,4141,5691,5491,5061,4601,436
東芝 65020.254,4444,44511730.382,179,9003,158,3402,130,1201,918,40211.801.59378.51116,224製造加工-2.71-14.01-4.376.34-0.854,4074,2644,3614,5154,9064,4034,3134,3694,5264,704
大塚ホール 45780.174,2024,2037710.811,807,8001,668,1702,037,5402,275,91417.001.02247.000ヘルステクノロジー-1.13-8.87-2.751.335.554,1574,0304,1034,2794,4694,1554,0754,1234,2324,334
東急 90050.001,7601,7620281.262,002,7002,129,3901,821,2671,060,487374.611.514.7024,364交通・輸送6.476.276.477.643.401,7541,7231,6671,6661,6511,7521,7171,6861,6711,650
日本電信電 9432-0.353,9553,962-14510.917,049,1005,119,6105,046,02713,688,13211.801.70337.02333,840通信5.320.875.150.38-0.203,9953,9913,9283,8623,8723,9873,9803,9353,8963,820
スルガ銀行 8358-0.64462464-3121.741,221,5001,579,8001,813,49087,9464.570.33102.251,607金融9.1824.069.958.411.31459446432424399461449436424415
タイトルとURLをコピーしました