短期 2023.04.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
日揮ホール
| 1963 | 5.85 | 1,681 | 1,737 | 96 | 43 | 6.80 | 2,550,900 | 1,571,770 | 1,500,323 | 414,616 | 13.20 | 1.07 | 124.29 | 7,275 | 工業サービス | 5.08 | -6.21 | 2.06 | -1.31 | 8.56 | 1,657 | 1,653 | 1,685 | 1,723 | 1,756 | 1,665 | 1,652 | 1,679 | 1,703 | 1,676 |
マネックス
| 8698 | 5.66 | 485 | 504 | 27 | 16 | 6.40 | 6,167,600 | 4,035,580 | 3,582,543 | 122,484 | 50.99 | 1.22 | 9.35 | 1,475 | 金融 | 21.15 | 2.86 | 19.43 | 5.22 | 4.35 | 485 | 472 | 487 | 463 | 465 | 488 | 480 | 478 | 475 | 490 |
レオパレス
| 8848 | 4.48 | 363 | 373 | 16 | 12 | 5.54 | 6,443,300 | 3,680,310 | 2,894,527 | 117,416 | 11.95 | 82.34 | 35.07 | 4,356 | 金融 | 29.07 | 10.03 | 28.18 | 16.20 | 16.20 | 347 | 336 | 327 | 312 | 304 | 353 | 337 | 327 | 317 | 299 |
野村総合研
| 4307 | 3.26 | 3,130 | 3,165 | 100 | 74 | 4.01 | 2,234,200 | 1,781,600 | 1,657,487 | 1,751,780 | 25.12 | 5.32 | 122.16 | 16,512 | テクノロジーサービス | 2.43 | -12.33 | 0.16 | 3.77 | 6.60 | 3,093 | 3,031 | 3,057 | 3,129 | 3,428 | 3,093 | 3,042 | 3,066 | 3,166 | 3,357 |
三菱自動車
| 7211 | 3.26 | 529 | 539 | 17 | 16 | 3.23 | 10,728,200 | 10,234,660 | 11,688,180 | 776,659 | 4.85 | 1.28 | 107.55 | 28,796 | 耐久消費財 | 8.89 | -3.58 | 6.94 | -0.74 | 8.89 | 515 | 514 | 514 | 537 | 521 | 519 | 512 | 517 | 519 | 499 |
ENEOS
| 5020 | 3.25 | 475 | 480 | 15 | 9 | 4.19 | 34,642,100 | 20,029,740 | 17,660,840 | 1,335,131 | 5.09 | 0.52 | 91.67 | 41,852 | エネルギー鉱物 | 7.71 | -2.38 | 6.78 | 0.57 | 3.18 | 469 | 468 | 467 | 464 | 485 | 470 | 467 | 466 | 469 | 473 |
日本通信
| 9424 | 3.24 | 250 | 255 | 8 | 7 | 4.00 | 4,551,700 | 2,784,450 | 3,609,107 | 40,754 | 69.74 | 56.31 | 3.57 | 118 | 通信 | 16.97 | 11.84 | 15.91 | 11.35 | 6.25 | 249 | 241 | 231 | 226 | 220 | 249 | 241 | 234 | 228 | 221 |
三菱重工業
| 7011 | 3.06 | 4,928 | 5,025 | 149 | 112 | 3.04 | 3,089,100 | 1,980,410 | 2,367,903 | 1,636,438 | 12.60 | 1.04 | 387.06 | 77,991 | 電子テクノロジー | -2.43 | -0.10 | -4.18 | -0.10 | 8.11 | 4,846 | 4,772 | 4,911 | 5,071 | 5,028 | 4,861 | 4,793 | 4,889 | 4,955 | 4,834 |
双日
| 2768 | 2.97 | 2,821 | 2,845 | 82 | 60 | 2.93 | 3,982,500 | 1,811,070 | 1,908,673 | 638,037 | 4.94 | 0.88 | 559.02 | 20,673 | 非エネルギー鉱物 | 13.80 | 26.73 | 13.21 | 7.12 | 8.46 | 2,737 | 2,690 | 2,624 | 2,543 | 2,348 | 2,749 | 2,679 | 2,624 | 2,536 | 2,383 |
円谷フィー
| 2767 | 2.95 | 2,049 | 2,130 | 61 | 117 | 7.65 | 1,879,700 | 1,237,560 | 1,812,720 | 138,689 | 21.34 | 4.40 | 97.68 | 1,193 | 製造加工 | 55.19 | 130.77 | 57.02 | 0.71 | 7.96 | 2,028 | 1,996 | 1,739 | 1,462 | 1,066 | 2,049 | 1,971 | 1,785 | 1,528 | 1,203 |
Zホールデ
| 4689 | 2.90 | 380 | 384 | 11 | 10 | 3.43 | 15,807,400 | 13,772,400 | 14,621,953 | 2,823,322 | 14.70 | 1.04 | 25.42 | 23,705 | テクノロジーサービス | 15.96 | -4.86 | 13.93 | 4.84 | 0.87 | 375 | 373 | 379 | 367 | 390 | 377 | 375 | 374 | 378 | 404 |
エクサウィ
| 4259 | 2.77 | 331 | 334 | 9 | 20 | 4.28 | 1,332,400 | 1,854,060 | 2,279,577 | 27,070 | 0.00 | 3.94 | -1.85 | 0 | テクノロジーサービス | -23.57 | -26.91 | -23.92 | 19.29 | -2.34 | 332 | 319 | 389 | 443 | 450 | 332 | 330 | 369 | 413 | 480 |
パナソニッ
| 6752 | 2.75 | 1,199 | 1,215 | 33 | 23 | 3.19 | 9,114,200 | 6,130,160 | 6,243,130 | 2,758,732 | 12.40 | 0.87 | 95.36 | 240,198 | 耐久消費財 | 9.96 | 13.98 | 8.68 | 1.38 | 6.54 | 1,182 | 1,181 | 1,180 | 1,186 | 1,145 | 1,185 | 1,176 | 1,175 | 1,170 | 1,168 |
ジャパンデ
| 6740 | 2.50 | 40 | 41 | 1 | 2 | 5.00 | 7,719,500 | 7,471,760 | 7,493,003 | 118,967 | 0.00 | 1.48 | -6.31 | 6,600 | 電子テクノロジー | 5.13 | -16.33 | 5.13 | 0.00 | 5.13 | 40 | 40 | 42 | 43 | 51 | 40 | 40 | 41 | 44 | 47 |
ANYCO
| 5032 | 2.33 | 6,110 | 6,150 | 140 | 446 | 6.31 | 2,197,300 | 4,609,190 | 1,949,397 | 185,297 | 32.05 | 28.48 | 198.51 | 230 | 商業サービス | 6.03 | -52.07 | -0.81 | 40.57 | -13.14 | 6,086 | 5,267 | 5,072 | 6,658 | 7,447 | 6,098 | 5,562 | 5,550 | 6,146 | 7,431 |
リクルート
| 6098 | 2.27 | 3,690 | 3,733 | 83 | 91 | 2.65 | 5,283,700 | 7,184,980 | 6,570,063 | 5,771,525 | 19.97 | 4.31 | 183.68 | 51,757 | テクノロジーサービス | -10.22 | -16.00 | -13.29 | 1.17 | 0.62 | 3,670 | 3,584 | 3,886 | 4,106 | 4,284 | 3,674 | 3,651 | 3,817 | 4,023 | 4,325 |
日本取引所
| 8697 | 2.08 | 2,048 | 2,061 | 42 | 38 | 2.53 | 1,872,200 | 1,873,150 | 1,686,490 | 1,049,127 | 22.58 | 3.37 | 89.40 | 1,193 | 金融 | 8.45 | 1.75 | 8.88 | 3.75 | 0.27 | 2,043 | 2,033 | 1,988 | 1,955 | 2,009 | 2,043 | 2,028 | 1,997 | 1,986 | 2,030 |
スルガ銀行
| 8358 | 1.94 | 466 | 473 | 9 | 12 | 2.37 | 1,162,300 | 1,368,640 | 1,826,860 | 87,381 | 4.54 | 0.33 | 102.25 | 1,607 | 金融 | 11.29 | 25.13 | 12.09 | 9.74 | 3.73 | 464 | 448 | 433 | 425 | 400 | 465 | 451 | 437 | 425 | 415 |
東京電力ホ
| 9501 | 1.90 | 475 | 482 | 9 | 12 | 2.33 | 14,594,200 | 15,956,380 | 14,526,717 | 757,832 | 0.00 | 0.34 | -408.89 | 37,939 | 公益事業 | 0.63 | 1.90 | 0.63 | 6.87 | 5.93 | 468 | 459 | 461 | 469 | 489 | 471 | 461 | 462 | 467 | 464 |
日野自動車
| 7205 | 1.81 | 561 | 563 | 10 | 13 | 2.16 | 1,746,900 | 1,842,230 | 1,903,547 | 317,437 | 0.00 | 0.69 | -221.75 | 34,405 | 耐久消費財 | 12.60 | -10.92 | 12.15 | 0.54 | 7.65 | 550 | 539 | 545 | 557 | 607 | 550 | 541 | 545 | 562 | 615 |
東日本旅客
| 9020 | 1.70 | 7,355 | 7,460 | 125 | 115 | 1.75 | 1,481,500 | 1,452,250 | 1,715,983 | 2,767,051 | 45.03 | 1.16 | 162.89 | 71,240 | 交通・輸送 | -0.93 | -0.44 | -0.47 | 7.54 | 2.23 | 7,370 | 7,282 | 7,116 | 7,360 | 7,284 | 7,375 | 7,264 | 7,219 | 7,267 | 7,267 |
味の素
| 2802 | 1.65 | 4,606 | 4,682 | 76 | 90 | 2.44 | 1,478,600 | 1,429,060 | 1,851,917 | 2,416,400 | 34.96 | 3.60 | 131.75 | 34,198 | 非耐久消費財 | 18.05 | 15.60 | 14.20 | 6.70 | 4.04 | 4,612 | 4,499 | 4,281 | 4,253 | 3,975 | 4,610 | 4,483 | 4,346 | 4,226 | 4,014 |
QDレーザ
| 6613 | 1.63 | 555 | 560 | 9 | 21 | 2.75 | 654,900 | 689,130 | 1,601,643 | 21,197 | 0.00 | 5.50 | -26.84 | 45 | 電子テクノロジー | 3.51 | 1.82 | 1.45 | -0.88 | -2.61 | 557 | 557 | 547 | 578 | 574 | 559 | 558 | 556 | 564 | 597 |
コニカミノ
| 4902 | 1.58 | 575 | 578 | 9 | 13 | 1.92 | 2,317,000 | 2,925,710 | 3,178,103 | 280,856 | 0.00 | 0.51 | -32.69 | 39,121 | 電子テクノロジー | 10.10 | 24.84 | 11.15 | -3.51 | 2.30 | 570 | 568 | 567 | 552 | 509 | 570 | 568 | 563 | 547 | 528 |
日立製作所
| 6501 | 1.48 | 7,310 | 7,359 | 107 | 152 | 1.57 | 2,685,900 | 2,578,070 | 2,409,537 | 6,799,310 | 16.30 | 1.62 | 445.36 | 368,247 | 製造加工 | 15.76 | 12.30 | 8.83 | 5.66 | 6.92 | 7,249 | 7,011 | 6,956 | 6,965 | 6,807 | 7,231 | 7,042 | 6,965 | 6,904 | 6,773 |
ニッスイ
| 1332 | 1.47 | 546 | 551 | 8 | 8 | 1.47 | 1,279,600 | 1,801,110 | 1,544,453 | 169,003 | 8.77 | 0.89 | 61.89 | 9,662 | 非耐久消費財 | 0.92 | -0.18 | 0.73 | 1.85 | -0.36 | 547 | 546 | 539 | 532 | 546 | 547 | 545 | 541 | 539 | 542 |
サイフュー
| 4892 | 1.47 | 1,235 | 1,240 | 18 | 110 | 8.87 | 1,539,400 | 991,050 | 2,414,133 | 9,499 | 0.00 | 2.52 | 0.00 | 21 | ヘルステクノロジー | -5.27 | -27.91 | -6.91 | 26.53 | -1.43 | 1,157 | 1,156 | 1,103 | 0 | 0 | 1,191 | 1,155 | 1,189 | 0 | 0 |
九州電力
| 9508 | 1.45 | 760 | 768 | 11 | 13 | 1.58 | 1,995,100 | 1,961,330 | 1,893,943 | 357,854 | 0.00 | 0.66 | -255.08 | 21,226 | 公益事業 | 2.26 | 1.45 | 2.81 | 7.71 | 3.09 | 755 | 741 | 733 | 726 | 770 | 756 | 742 | 735 | 739 | 762 |
本田技研工
| 7267 | 1.34 | 3,531 | 3,557 | 47 | 66 | 1.34 | 4,747,500 | 4,751,910 | 5,306,697 | 5,875,926 | 8.45 | 0.57 | 415.58 | 204,035 | 耐久消費財 | 17.35 | 7.14 | 17.01 | 0.42 | 5.11 | 3,478 | 3,470 | 3,378 | 3,300 | 3,360 | 3,491 | 3,451 | 3,396 | 3,356 | 3,345 |
東急
| 9005 | 1.31 | 1,770 | 1,785 | 23 | 28 | 1.47 | 1,376,300 | 1,694,300 | 1,835,987 | 1,060,487 | 374.61 | 1.51 | 4.70 | 24,364 | 交通・輸送 | 7.85 | 4.94 | 7.85 | 5.93 | 3.18 | 1,763 | 1,728 | 1,670 | 1,667 | 1,652 | 1,763 | 1,723 | 1,690 | 1,673 | 1,652 |
花王
| 4452 | 1.30 | 5,220 | 5,234 | 67 | 70 | 1.78 | 1,631,200 | 1,408,230 | 1,665,090 | 2,401,518 | 28.19 | 2.47 | 183.46 | 35,411 | 非耐久消費財 | 1.24 | -11.75 | -1.65 | 4.85 | 2.05 | 5,169 | 5,092 | 5,118 | 5,243 | 5,500 | 5,176 | 5,118 | 5,141 | 5,244 | 5,407 |
セイコーエ
| 6724 | 1.28 | 1,898 | 1,905 | 24 | 35 | 1.54 | 1,381,700 | 1,532,310 | 1,607,287 | 627,350 | 7.03 | 0.98 | 267.67 | 77,642 | 電子テクノロジー | -1.09 | -8.46 | -1.55 | 1.71 | 1.06 | 1,875 | 1,868 | 1,880 | 1,953 | 2,014 | 1,882 | 1,870 | 1,889 | 1,930 | 1,964 |
三菱ケミカ
| 4188 | 1.23 | 795 | 795 | 10 | 14 | 1.52 | 3,076,600 | 4,151,770 | 6,307,540 | 1,116,502 | 17.26 | 0.77 | 50.73 | 69,784 | 素材産業 | 16.73 | 14.61 | 15.54 | -0.54 | 3.30 | 783 | 782 | 767 | 736 | 729 | 784 | 779 | 765 | 749 | 749 |
住友金属鉱
| 5713 | 1.17 | 5,068 | 5,108 | 59 | 116 | 1.38 | 1,212,300 | 1,268,920 | 1,628,917 | 1,387,326 | 5.26 | 0.96 | 959.87 | 7,202 | 非エネルギー鉱物 | 10.04 | 16.38 | 9.15 | -4.52 | 2.74 | 5,063 | 5,046 | 5,144 | 4,929 | 4,608 | 5,051 | 5,041 | 5,043 | 4,940 | 4,844 |
東北電力
| 9506 | 0.91 | 663 | 665 | 6 | 14 | 1.37 | 1,562,800 | 1,929,820 | 2,150,560 | 329,369 | 0.00 | 0.47 | -682.44 | 24,833 | 公益事業 | -4.32 | -0.60 | -3.48 | 6.23 | 3.42 | 654 | 651 | 658 | 654 | 667 | 655 | 651 | 654 | 658 | 676 |
日本航空
| 9201 | 0.85 | 2,594 | 2,604 | 22 | 46 | 1.55 | 4,280,000 | 6,484,900 | 4,667,757 | 1,128,353 | 0.00 | 1.41 | -75.22 | 35,423 | 交通・輸送 | -3.38 | -2.76 | -2.94 | 1.13 | 3.70 | 2,565 | 2,557 | 2,603 | 2,643 | 2,567 | 2,571 | 2,557 | 2,586 | 2,601 | 2,558 |
明治ホール
| 2269 | 0.79 | 3,160 | 3,180 | 25 | 117 | 1.11 | 617,300 | 1,458,630 | 1,931,730 | 912,400 | 11.33 | 1.32 | 278.55 | 17,336 | 非耐久消費財 | 89.57 | 97.21 | 87.33 | 104.50 | 97.52 | 2,542 | 1,826 | 1,707 | 1,683 | 1,662 | 2,704 | 2,003 | 1,785 | 1,712 | 1,684 |
アサヒグル
| 2502 | 0.75 | 4,912 | 4,961 | 37 | 78 | 1.55 | 1,354,500 | 1,400,800 | 2,160,797 | 2,495,197 | 16.46 | 1.21 | 299.11 | 29,920 | 非耐久消費財 | 21.74 | 6.69 | 20.03 | 1.91 | 3.14 | 4,907 | 4,811 | 4,598 | 4,422 | 4,475 | 4,908 | 4,804 | 4,649 | 4,537 | 4,510 |
日本特殊陶
| 5334 | 0.73 | 2,736 | 2,756 | 20 | 48 | 1.14 | 1,380,000 | 1,612,680 | 1,814,350 | 556,193 | 7.17 | 1.08 | 381.37 | 16,145 | 製造加工 | 13.23 | 3.30 | 13.28 | 0.00 | -0.51 | 2,746 | 2,743 | 2,680 | 2,617 | 2,653 | 2,743 | 2,732 | 2,691 | 2,654 | 2,571 |
J.フロン
| 3086 | 0.45 | 1,320 | 1,328 | 6 | 34 | 1.06 | 1,223,100 | 1,885,180 | 1,702,767 | 346,187 | 22.49 | 0.99 | 58.81 | 5,589 | 小売業 | 11.32 | 10.48 | 12.73 | 3.91 | 8.59 | 1,281 | 1,274 | 1,244 | 1,196 | 1,166 | 1,292 | 1,266 | 1,243 | 1,212 | 1,168 |
関西電力
| 9503 | 0.39 | 1,294 | 1,296 | 5 | 25 | 1.40 | 2,213,400 | 2,386,460 | 2,730,840 | 1,152,494 | 0.00 | 0.69 | -125.69 | 31,963 | 公益事業 | 1.33 | 9.55 | 2.78 | 4.26 | 0.54 | 1,288 | 1,281 | 1,259 | 1,222 | 1,245 | 1,288 | 1,278 | 1,261 | 1,243 | 1,227 |
KDDI
| 9433 | 0.37 | 4,092 | 4,108 | 15 | 55 | 1.03 | 3,030,100 | 4,126,320 | 4,039,447 | 8,948,507 | 13.82 | 1.82 | 296.17 | 48,829 | 通信 | 2.96 | -4.89 | 2.60 | 2.93 | 1.01 | 4,113 | 4,081 | 4,041 | 4,041 | 4,176 | 4,101 | 4,076 | 4,054 | 4,072 | 4,079 |
東芝
| 6502 | 0.34 | 4,455 | 4,460 | 15 | 69 | 0.45 | 2,180,900 | 3,206,410 | 2,132,883 | 1,923,161 | 11.83 | 1.59 | 378.51 | 116,224 | 製造加工 | -2.39 | -12.67 | -4.04 | 5.91 | 1.25 | 4,428 | 4,276 | 4,359 | 4,508 | 4,899 | 4,422 | 4,327 | 4,373 | 4,524 | 4,701 |
関西ペイン
| 4613 | 0.17 | 1,783 | 1,791 | 3 | 38 | 1.87 | 1,332,200 | 1,321,740 | 2,896,680 | 415,871 | 17.59 | 1.44 | 103.10 | 15,670 | 素材産業 | 10.90 | -15.32 | 9.01 | 2.75 | 0.84 | 1,779 | 1,753 | 1,772 | 1,763 | 1,881 | 1,781 | 1,766 | 1,767 | 1,796 | 1,884 |
第一三共
| 4568 | 0.17 | 4,821 | 4,830 | 8 | 120 | 1.59 | 2,779,700 | 3,823,230 | 3,608,483 | 9,242,449 | 155.94 | 6.84 | 30.96 | 16,458 | ヘルステクノロジー | 15.00 | 14.45 | 13.25 | 13.92 | 1.90 | 4,736 | 4,554 | 4,366 | 4,373 | 4,130 | 4,758 | 4,583 | 4,439 | 4,333 | 4,087 |
住友電気工
| 5802 | 0.15 | 1,697 | 1,700 | 3 | 29 | 1.07 | 2,472,300 | 2,085,380 | 2,183,977 | 1,323,464 | 13.20 | 0.75 | 128.53 | 281,075 | 製造加工 | 14.44 | 9.12 | 13.60 | -0.03 | 3.85 | 1,684 | 1,661 | 1,637 | 1,594 | 1,565 | 1,683 | 1,660 | 1,637 | 1,607 | 1,575 |
三越伊勢丹
| 3099 | 0.13 | 1,482 | 1,484 | 2 | 38 | 1.63 | 2,696,800 | 2,445,770 | 2,483,257 | 565,728 | 18.31 | 1.10 | 81.16 | 9,691 | 小売業 | 4.88 | 19.77 | 4.73 | 5.55 | 7.46 | 1,439 | 1,416 | 1,397 | 1,353 | 1,245 | 1,447 | 1,411 | 1,392 | 1,350 | 1,258 |
日本電信電
| 9432 | 0.08 | 3,949 | 3,965 | 3 | 51 | 1.12 | 4,502,600 | 4,995,700 | 5,085,140 | 13,639,935 | 11.76 | 1.69 | 337.02 | 333,840 | 通信 | 5.40 | -0.48 | 5.23 | 0.51 | -0.63 | 3,990 | 3,989 | 3,932 | 3,861 | 3,872 | 3,980 | 3,979 | 3,936 | 3,898 | 3,821 |
ランド
| 8918 | 0.00 | 9 | 10 | 0 | 1 | 11.11 | 13,590,900 | 8,150,600 | 10,209,677 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 11.11 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
キリンホー
| 2503 | -0.10 | 2,085 | 2,094 | -2 | 27 | 1.16 | 2,215,000 | 2,339,870 | 2,624,833 | 1,701,525 | 15.54 | 1.73 | 134.87 | 30,538 | 非耐久消費財 | 5.73 | -7.92 | 3.77 | 2.42 | 0.99 | 2,100 | 2,073 | 2,040 | 2,065 | 2,135 | 2,095 | 2,074 | 2,058 | 2,069 | 2,077 |
日本ペイン
| 4612 | -1.86 | 1,214 | 1,215 | -23 | 34 | 2.74 | 4,103,600 | 3,409,670 | 3,315,680 | 2,906,985 | 35.04 | 2.55 | 35.33 | 33,763 | 素材産業 | 17.28 | 19.23 | 15.28 | -0.74 | 1.50 | 1,212 | 1,199 | 1,193 | 1,146 | 1,086 | 1,215 | 1,203 | 1,183 | 1,150 | 1,125 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました