短期 2023.04.04

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サイフュー 489224.191,2451,54030012424.176,509,1001,363,0402,625,4809,6390.002.560.0021ヘルステクノロジー17.65-10.4717.6557.1435.561,2461,1851,111001,3071,1921,20300
任天堂 79744.625,2105,412239944.6410,423,4004,517,1804,524,6836,022,56513.232.93391.066,717耐久消費財-0.59-10.91-0.596.105.815,1955,1305,2965,4935,7085,2265,1675,2765,4395,594
レオパレス 88482.413813829123.504,918,9003,996,3602,990,787122,67812.4986.0335.074,356金融32.1814.0332.1819.0014.71359338329313305363341329319300
アステラス 45032.321,8941,92244282.396,245,0005,184,5406,393,2873,382,72425.102.3574.8814,522ヘルステクノロジー-3.42-3.15-3.420.971.561,8941,8821,9051,9792,0071,8941,8861,9101,9451,967
関西電力 95032.241,3081,32529262.772,719,5002,425,9102,723,6471,156,9580.000.70-125.6931,963公益事業3.6012.483.606.603.921,2971,2841,2621,2251,2461,3001,2821,2641,2451,228
日本ペイン 46122.061,2211,24025342.954,244,8003,423,6603,346,4802,872,76634.392.5035.3333,763素材産業19.6924.0019.691.314.291,2221,2011,1951,1481,0871,2231,2061,1861,1511,126
東北電力 95061.8066767712142.712,540,1002,021,2202,198,400332,3680.000.48-682.4424,833公益事業-2.592.27-2.598.156.61661653658655667663653655658676
大塚ホール 45781.734,2174,28873712.121,585,6001,632,9302,044,5472,286,21917.081.03247.0133,482ヘルステクノロジー0.87-8.800.8711.725.494,2264,0604,1084,2734,4674,2134,1074,1324,2324,332
オリンパス 77331.732,3672,41141502.444,309,7004,012,7004,046,9102,968,49722.145.91107.1631,557ヘルステクノロジー2.77-19.092.774.787.112,3282,3152,3532,4792,6852,3442,3122,3602,4622,545
シャープ 67531.7194195116171.711,386,3001,734,5301,977,603607,0500.001.26-4.0847,941耐久消費財0.427.090.423.260.539459419759779799449449589681,009
九州電力 95081.5677278012142.612,545,4002,066,1101,942,357363,0540.000.67-255.0821,226公益事業3.864.563.869.405.55762743735726770764746737740762
東京電力ホ 95011.454854897123.1022,955,30016,241,47014,674,203772,2510.000.35-408.8937,939公益事業2.093.602.098.438.67476461462469489477464463468464
小松製作所 63011.363,3003,34545601.643,580,7002,801,0403,043,5533,120,37810.361.40318.6562,774製造加工17.3721.3317.37-0.652.923,2913,2823,2383,1323,0103,2963,2703,2223,1423,058
ミネベアミ 64791.282,5292,53232501.772,079,5001,500,8501,623,0601,012,32317.441.89145.1281,659製造加工28.9212.1828.924.153.942,5052,4282,3762,2642,2972,5012,4392,3722,3242,347
関西ペイン 46131.231,8071,81322392.44944,8001,175,7102,909,703416,56917.621.44103.1015,670素材産業12.26-14.6812.264.022.371,7891,7551,7761,7631,8811,7911,7701,7681,7961,883
清水建設 18031.187717739131.442,123,8001,720,3601,961,563565,13412.360.6861.7919,661工業サービス9.185.179.184.883.07758753735723734760749738732735
参天製薬 45361.151,1301,13913242.311,654,4001,761,2501,947,917422,7550.001.34-23.634,315ヘルステクノロジー7.0513.907.0512.66-0.521,1311,0941,0471,0661,0441,1301,0991,0701,0591,084
日立製作所 65011.137,3707,442831522.084,217,8002,741,7602,503,8136,899,63116.541.64445.36368,247製造加工17.0714.1417.076.855.947,3107,0246,9726,9696,8107,3017,0806,9846,9156,780
アサヒグル 25021.074,9365,01453791.891,829,2001,445,5902,059,4802,513,94616.591.22299.1129,920非耐久消費財23.048.7223.043.003.644,9444,8184,6164,4294,4784,9434,8244,6634,5464,515
本田技研工 72671.043,5383,59437661.875,663,7004,870,2405,332,9635,954,6068.560.58415.58204,035耐久消費財18.579.5118.571.475.003,5203,4693,3893,3023,3613,5253,4643,4043,3603,348
コニカミノ 49021.045805846131.912,686,5002,765,6203,191,967285,2990.000.52-32.6939,121電子テクノロジー11.2426.6811.24-2.503.18573567568552510575569563547528
東日本旅客 90200.867,4667,524641131.241,488,6001,469,1801,715,2372,814,20645.801.18162.8971,240交通・輸送-0.081.13-0.088.462.737,4127,3107,1207,3557,2877,4257,2897,2317,2727,270
オリエンタ 46610.844,5124,55038841.404,508,4007,093,3205,118,2908,041,569108.799.7742.309,094消費者サービス19.4215.2519.424.293.414,4964,4154,3334,1034,0114,5014,4174,3054,1864,075
東急 90050.841,7861,80015281.472,106,4001,746,1201,877,7171,074,330379.501.534.7024,364交通・輸送8.766.578.766.822.861,7751,7321,6731,6681,6531,7751,7311,6941,6751,653
積水ハウス 19280.832,7302,73823441.051,778,5001,997,5502,256,2701,832,3019.821.10276.480金融17.3110.3117.316.022.512,7052,6802,5802,5082,4542,7072,6652,5972,5352,471
三菱重工業 70110.744,9965,062371101.662,297,7002,038,0902,343,9501,686,44412.991.07387.0677,991電子テクノロジー-1.711.16-1.710.646.614,9094,7704,9155,0695,0264,9284,8184,8964,9574,837
アイスタイ 36600.725525564232.562,203,6004,141,5602,818,22041,5490.004.670.02967テクノロジーサービス2.9615.832.9621.130.72558510485510455554520501491455
キリンホー 25030.672,1002,10814270.932,278,6002,359,1002,538,8501,699,90115.531.73134.8730,538非耐久消費財6.44-6.996.443.111.222,1052,0772,0432,0642,1352,0992,0772,0602,0702,077
ヒューリッ 30030.641,1041,1067170.821,528,9001,850,3601,705,730837,57710.571.22104.001,347金融6.761.566.762.222.691,0901,0791,0731,0841,0741,0911,0781,0751,0761,080
スルガ銀行 83580.634744763111.71976,5001,300,5501,846,74389,0764.630.34102.251,607金融12.0026.6012.0010.444.16469450434426401469453439426416
日揮ホール 19630.631,7371,74811421.331,471,3001,534,0901,519,830438,87113.981.13124.297,275工業サービス5.75-6.425.75-0.687.901,6821,6511,6871,7221,7541,6921,6611,6811,7041,677
ソフトバン 99840.505,2105,244261491.668,109,90010,791,49010,391,6537,631,1080.000.91-1,804.6059,721通信-5.60-2.09-5.60-7.195.055,1845,1525,6095,8305,6705,1705,1955,4565,6225,701
テルモ 45430.503,6083,64118721.642,390,1002,701,1402,288,7302,697,07431.252.71115.9728,294ヘルステクノロジー-1.67-15.66-1.672.564.093,5623,5593,6733,7804,0563,5833,5723,6513,7803,940
大林組 18020.491,0291,0305180.881,627,1002,164,8702,353,947734,90912.820.7779.9315,470耐久消費財3.107.293.101.182.281,0191,0171,0009979791,0191,0111,003993979
イオン 82670.482,5812,59113350.701,542,4001,600,4402,159,2672,182,400182.342.2814.15155,465小売業-6.60-6.80-6.602.902.152,5722,5592,5862,6732,6542,5712,5612,5922,6292,648
花王 44520.445,2255,25723711.541,531,6001,367,8201,682,1102,432,65828.562.50183.4635,411非耐久消費財1.68-9.981.685.312.885,1975,1035,1195,2435,5005,2035,1315,1465,2445,405
良品計画 74530.401,5141,5156341.542,251,7001,866,7002,204,197396,91519.351.6478.209,175非耐久消費財-2.6324.08-2.6313.746.841,4821,4291,4081,4351,3711,4871,4371,4211,4131,435
セイコーエ 67240.371,9001,9127340.951,305,2001,516,2201,598,343635,3557.120.99267.6777,642電子テクノロジー-0.73-9.04-0.732.081.811,8871,8701,8801,9512,0131,8921,8741,8901,9301,963
日本たばこ 29140.362,8002,80510350.644,813,9005,428,2504,831,4274,960,71611.211.40249.4652,640非耐久消費財6.1916.206.192.821.812,8072,7632,7282,7402,5662,7972,7672,7392,6922,592
日産自動車 72010.295055122142.1522,706,10019,589,58023,318,8771,997,06315.460.4433.01134,114耐久消費財24.206.5624.20-4.855.48501498494475493502497491486494
三菱電機 65030.221,5841,5914250.824,278,8004,202,8304,468,6233,388,36717.261.1391.95145,696製造加工22.4917.9022.492.552.351,5841,5561,5181,4301,4151,5801,5561,5131,4651,439
日本取引所 86970.222,0612,0655360.851,689,5001,884,3601,707,9901,070,95723.053.4489.401,193金融8.682.668.683.98-0.292,0482,0351,9911,9562,0092,0502,0322,0001,9872,030
TDK 67620.214,6504,685101001.841,745,5001,722,9401,742,8101,771,8049.011.36519.86116,808電子テクノロジー9.85-1.169.850.750.214,7014,6744,6444,6484,6174,6904,6654,6394,6314,596
住友商事 80530.212,3682,3765441.273,880,1004,128,1005,065,9172,963,2705.000.93474.2074,253流通サービス8.9222.738.92-0.192.262,3462,3342,3412,2782,0872,3492,3302,3162,2532,137
住友電気工 58020.151,6951,7023291.192,297,1002,096,2002,186,6671,325,41413.220.75128.53281,075製造加工14.619.8114.610.122.531,6941,6611,6421,5951,5661,6891,6641,6391,6091,576
パナソニッ 67520.121,2121,2162231.548,505,7006,422,0106,316,3232,834,58512.740.9095.36240,198耐久消費財10.1014.4510.101.505.281,1941,1811,1811,1861,1451,1961,1801,1771,1701,168
トヨタ自動 72030.111,8881,8992291.1721,339,50024,404,41024,504,57726,274,92510.691.00177.46372,817耐久消費財5.62-5.055.621.775.151,8741,8401,8691,8951,9861,8731,8471,8631,8981,950
東芝 65020.074,4564,4633660.402,891,4003,383,2402,184,7171,929,65111.871.60378.51116,224製造加工-2.32-11.92-2.325.982.394,4454,2864,3584,5024,8934,4364,3404,3764,5234,699
ランド 89180.009100111.1115,247,1008,863,48010,367,91014,33719.232.321.019金融11.110.0011.110.000.0010101010101010101010
バンダイナ 7832-0.032,8882,909-1541.431,979,5002,403,2212,109,2751,931,41716.633.29175.029,886耐久消費財4.97-10.274.973.172.202,8712,8152,8442,8663,0852,8772,8342,8412,8982,965
ニコン 7731-0.081,3291,332-1292.052,653,2001,951,6002,189,393475,78611.220.82119.4418,437電子テクノロジー13.85-5.5313.85-1.11-0.081,3421,3361,3011,2811,3931,3371,3301,3101,3151,335
ブリヂスト 5108-0.085,3045,319-4800.872,564,1001,920,2901,965,8373,719,13714.231.23375.42129,262耐久消費財15.538.8815.532.291.475,3535,2355,0845,0385,0915,3205,2355,1335,0785,041
マツダ 7261-0.081,2131,230-1342.072,979,1003,958,3005,073,593775,3644.980.60247.1748,750耐久消費財26.1526.0226.15-2.384.771,2151,2091,1511,0931,1001,2141,1961,1601,1211,086
日本特殊陶 5334-0.112,7462,753-3460.771,155,9001,591,4701,798,193560,2597.231.09381.3716,145製造加工13.114.0013.11-0.11-0.582,7462,7412,6862,6182,6532,7462,7342,6932,6562,573
ソニーグル 6758-0.1211,99512,015-152240.753,027,0003,403,9803,204,66014,920,65216.252.08744.16108,900電子テクノロジー18.7322.7618.734.804.5211,85211,66811,64511,30211,06611,88011,67711,53111,34311,299
ネクソン 3659-0.163,1603,165-5781.591,535,1001,677,7901,628,1432,748,13627.953.18114.347,467テクノロジーサービス6.7517.016.755.322.263,1473,0603,0602,9682,8653,1403,0733,0342,9732,886
日本航空 9201-0.272,5902,597-7461.284,433,0006,538,1404,724,8271,137,9670.001.42-75.2235,423交通・輸送-3.64-2.11-3.640.852.362,5792,5572,6002,6402,5682,5792,5602,5872,6012,558
三菱自動車 7211-0.56529536-3162.679,620,90010,096,32011,643,203801,9525.011.32107.5528,796耐久消費財8.280.198.28-1.296.35523514515536521525514518520499
安川電機 6506-1.405,6205,640-801363.442,335,9001,382,1401,560,3631,495,28533.435.13171.2512,897製造加工34.6128.6234.611.260.535,6885,5755,3054,8784,6515,6725,5585,3035,0284,840
タイトルとURLをコピーしました