短期 2023.04.06

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
TBグルー 677514.34276319402531.348,166,5001,736,1101,667,9473,5190.003.57-26.41138電子テクノロジー109.8796.91115.5478.2143.05278244202179170283245213192179
サイフュー 48927.341,4141,55010614012.526,770,4002,695,7403,122,53711,2250.002.980.0021ヘルステクノロジー18.41-9.8820.5361.4641.041,3991,2341,125001,4191,2481,22500
東京電力ホ 95012.2748549611134.3331,171,80017,884,11015,292,407783,4670.000.35-408.8937,939公益事業3.558.538.537.598.30485463463470489485469465468465
東北電力 95061.9666867513153.312,274,9002,065,0002,230,260338,3660.000.47-682.4424,833公益事業-2.886.13-2.175.473.85668655659656666667656656659676
武田薬品工 45021.904,3524,39782732.066,319,3005,281,7805,114,4036,829,41624.571.18177.0247,347ヘルステクノロジー8.3015.997.112.731.854,3514,3274,2514,1523,9884,3534,3184,2564,1604,017
アステラス 45031.661,9031,92632291.825,437,4005,000,0506,180,8403,461,05725.312.3774.8814,522ヘルステクノロジー-3.24-1.610.421.182.641,9011,8801,9031,9762,0061,9051,8901,9101,9441,966
味の素 28021.614,6004,66274932.051,852,1001,468,5201,874,6372,458,89434.823.58131.7534,198非耐久消費財17.5516.8119.294.761.334,6454,5354,3094,2684,0004,6344,5254,3804,2504,032
中部電力 95021.421,4151,42420272.412,063,0002,094,0801,982,0231,079,0360.000.53-89.0628,365公益事業4.1713.028.290.563.871,4131,4121,3991,3431,3411,4141,4091,3911,3641,339
九州電力 95081.3176777410152.351,805,5002,153,3801,974,570368,7260.000.66-255.0821,226公益事業3.066.036.036.173.20769746737727769767750740741762
円谷フィー 27671.291,9101,960251194.971,051,9001,288,9901,654,713133,86219.964.1297.681,193製造加工42.81121.7265.96-11.710.622,0181,9751,7871,4891,0881,9861,9691,8051,5531,225
大塚ホール 45781.284,2474,27854711.591,660,4001,647,6502,086,1332,325,81517.121.03247.0133,482ヘルステクノロジー0.64-7.924.378.330.824,2424,0794,1104,2674,4654,2374,1344,1424,2334,331
ANYCO 50321.225,6905,790704185.421,464,1003,316,4902,009,560182,21430.5027.11198.51230商業サービス-0.17-49.61-1.8630.70-7.365,9165,4675,0936,5137,4375,8845,6245,5796,1267,383
テルモ 45431.223,6133,65144701.442,781,2002,806,2502,371,6532,710,47431.122.69115.9728,294ヘルステクノロジー-1.40-15.663.280.695.193,6193,5583,6673,7664,0533,6113,5823,6493,7743,933
関西電力 95031.001,3111,31713272.372,582,2002,542,2702,666,1371,182,8460.000.70-125.6931,963公益事業2.9715.534.773.293.541,3071,2851,2661,2281,2461,3071,2871,2671,2481,229
花王 44520.985,1975,26951721.541,646,3001,399,5001,715,0472,443,34828.472.50183.4635,411非耐久消費財1.91-8.681.624.962.055,2295,1265,1195,2425,5005,2285,1525,1535,2445,402
資生堂 49110.836,3236,424531272.341,586,3001,401,1901,520,5772,593,07574.474.2185.6033,414非耐久消費財2.1624.83-1.711.684.886,3486,1066,2786,2355,7596,3466,1976,2036,1176,027
野村総合研 43070.813,0103,09525773.671,758,9001,897,6701,682,3501,788,93025.165.33122.1616,512テクノロジーサービス0.16-12.45-0.481.48-0.803,1053,0373,0503,1283,4203,0943,0573,0703,1623,349
ヒューリッ 30030.741,0841,0958171.301,568,0001,841,6801,762,320842,91210.461.20104.001,347金融5.690.377.67-0.822.431,0951,0771,0751,0841,0741,0911,0801,0771,0771,080
リコー 77520.719819877201.742,912,0002,328,5802,354,337598,08517.590.6955.7178,360電子テクノロジー-0.40-9.780.92-9.120.419949921,0171,0201,0519909981,0101,0231,037
東芝 65020.504,4204,44022630.592,339,5003,828,5802,329,2871,930,94911.761.58378.51116,224製造加工-2.82-12.86-2.424.470.504,4454,3034,3554,4914,8814,4334,3564,3804,5194,694
アサヒグル 25020.474,9324,95523781.201,341,7001,474,8001,938,7172,540,80316.491.21299.1129,920非耐久消費財21.609.1722.411.890.414,9574,8264,6464,4434,4844,9454,8464,6854,5624,524
ニッスイ 13320.37545547281.661,667,0001,786,4701,585,803171,4938.810.8961.899,662非耐久消費財0.182.243.210.370.74547546540533546547546541539542
エクサウィ 42590.313173231184.46727,1001,415,0802,010,50726,9860.003.90-1.850テクノロジーサービス-26.09-27.09-21.228.75-5.28326322377438447326328363408476
J.フロン 30860.311,2901,2984331.561,670,9002,013,8501,677,357345,13922.020.9758.815,589小売業8.8010.4710.280.623.101,3121,2731,2511,2001,1681,2981,2751,2501,2171,172
ソフトバン 99840.295,1895,228151431.909,276,90010,869,28010,708,3277,669,1320.000.91-1,804.6059,721通信-5.89-2.88-8.71-8.840.735,2175,1035,5745,7955,6715,1995,2005,4385,6065,692
清水建設 18030.267547592131.471,845,5001,803,6702,009,950571,79112.250.6861.7919,661工業サービス7.204.2610.801.342.71761752737723734759751739733735
キリンホー 25030.262,0952,1016261.292,462,9002,479,8102,594,4331,711,26615.541.73134.8730,538非耐久消費財6.08-5.387.302.44-0.212,0992,0802,0482,0622,1352,0992,0812,0632,0712,077
関西ペイン 46130.221,7811,8004371.69998,300998,3602,940,253421,68617.671.44103.1015,670素材産業11.46-14.6912.081.871.641,7981,7571,7801,7621,8831,7951,7751,7711,7961,881
イオン 82670.202,5372,5585361.751,897,3001,665,5502,157,1902,192,979180.502.2514.15155,465小売業-7.80-3.49-6.18-1.080.102,5692,5552,5852,6692,6582,5632,5602,5892,6262,647
大和ハウス 19250.133,0903,1024511.271,479,4001,656,2301,607,4772,085,2349.081.01341.1348,831耐久消費財2.113.684.09-1.620.553,1313,1223,1123,1013,1043,1193,1183,1093,1023,120
任天堂 79740.105,2355,2505971.284,175,4004,814,8104,629,4406,300,81613.412.97391.066,717耐久消費財-3.56-12.51-3.951.312.945,2425,1385,2845,4785,7035,2385,1825,2745,4315,587
セイコーエ 67240.051,8601,8621341.191,425,7001,475,8501,606,150637,6896.950.97267.6777,642電子テクノロジー-3.32-12.34-2.51-1.060.431,8841,8671,8771,9472,0091,8751,8721,8881,9271,961
住友化学 40050.00444447091.366,958,4007,960,3109,539,007747,3758.230.6054.3034,703素材産業-5.70-11.31-4.69-6.880.90450448465473500449451461474493
日立製作所 6501-0.077,0337,171-51643.103,978,6003,029,8902,666,7476,977,45016.131.60445.36368,247製造加工12.8010.1711.010.50-1.507,2807,0226,9876,9706,8137,2307,0976,9986,9256,788
参天製薬 4536-0.091,1051,113-1241.461,362,3001,638,8301,920,410427,6360.001.32-23.634,315ヘルステクノロジー4.6113.577.236.30-1.501,1241,0991,0511,0681,0451,1211,1021,0731,0621,085
日本取引所 8697-0.122,0302,052-3351.611,761,1001,773,6201,750,6731,073,29622.983.4389.401,193金融8.003.1210.860.711.482,0502,0361,9971,9582,0082,0522,0352,0041,9902,031
三井不動産 8801-0.182,4272,429-5511.182,828,4003,437,8603,669,9372,369,89911.540.83211.0824,408金融0.73-16.835.63-4.730.002,4722,4702,4732,5002,6852,4532,4642,4782,5252,588
丸紅 8002-0.201,7271,737-4421.985,399,7006,275,0506,978,2603,080,3695.361.43325.3346,100素材産業15.5326.9717.05-8.96-0.291,7751,7681,7481,6361,4771,7591,7661,7291,6471,526
三井物産 8031-0.203,9273,942-8991.723,462,7004,732,5704,970,3636,066,4995.581.13707.6344,336素材産業3.7420.075.91-6.573.194,0383,9273,9423,9193,5283,9763,9413,9243,8313,613
鹿島建設 1812-0.251,5801,582-4321.651,664,5001,685,7201,614,663798,1587.480.83212.0919,295工業サービス3.7412.846.68-4.530.831,6071,6001,5911,5531,5041,5971,5981,5841,5541,518
大林組 1802-0.30997999-3180.901,596,4002,171,5902,346,587738,49412.540.7579.9315,470耐久消費財0.005.494.83-3.20-0.401,0141,0131,0019979791,0091,0091,003993979
アコム 8572-0.31320321-161.251,415,5001,840,2901,770,053518,5499.440.9534.105,317金融1.901.904.22-5.310.31324324326320323323324324323326
エヌ・ティ 9613-0.391,7721,777-7301.083,162,0002,992,4803,405,7232,478,01218.061.9798.76151,991商業サービス-7.11-9.61-5.38-1.822.601,7661,7361,8521,9271,9511,7671,7611,8231,8881,950
住友商事 8053-0.392,2712,276-9461.193,629,1004,266,5205,112,0032,969,5214.820.89474.2074,253流通サービス4.3318.766.26-6.74-0.422,3292,3152,3402,2802,0902,3102,3212,3132,2542,140
オリエンタ 4661-0.404,5004,514-18801.413,627,8007,203,6805,213,9438,109,295109.279.8142.309,094消費者サービス18.4814.6020.184.491.674,5274,4294,3494,1154,0204,5124,4364,3224,2004,084
双日 2768-0.402,7302,735-11601.881,639,3002,020,9301,991,563653,7394.910.87559.0220,673非エネルギー鉱物9.4023.7012.180.852.822,7842,6942,6382,5532,3582,7562,7022,6402,5502,395
三菱商事 8058-0.534,6714,688-25891.534,285,2004,354,8505,129,3406,982,1635.621.01849.7680,728流通サービス10.5711.3510.85-7.000.824,7554,7324,6754,5324,3524,7254,7234,6644,5564,398
旭化成 3407-0.56910913-5151.224,269,5004,549,6905,094,1671,305,59714.590.7562.9046,751素材産業-2.46-7.96-1.99-5.29-0.96927927944960988922928940956985
日本ペイン 4612-0.731,2081,221-9332.763,934,5003,452,5803,413,4602,931,87634.812.5335.3333,763素材産業17.8623.4613.581.670.991,2291,2021,1971,1521,0901,2241,2101,1891,1541,128
住友金属鉱 5713-0.875,0175,021-441111.521,211,4001,226,9101,586,2371,407,9345.280.96959.877,202非エネルギー鉱物8.1616.719.15-5.12-0.795,0735,0115,1334,9484,6075,0555,0485,0464,9474,850
コニカミノ 4902-0.88560564-5131.972,406,9002,546,5603,096,763288,2600.000.51-32.6939,121電子テクノロジー7.4323.419.73-5.530.18573564569553511570569564548529
マネックス 8698-1.02483484-5152.522,116,8002,812,4703,433,510126,59352.281.259.351,475金融16.350.6213.622.11-1.43489474487464466488482479476490
しずおかフ 5831-1.04948953-10272.012,082,8001,777,0002,261,150543,31813.430.5073.613,982金融-10.6810.56-9.24-12.001.069669661,0411,0219319619771,0101,001960
パン・パシ 7532-1.142,5042,524-29612.321,361,6001,308,8901,668,7501,545,51622.273.88114.9716,912小売業5.04-4.076.86-3.180.442,5592,5152,4832,4232,3872,5422,5182,4862,4472,370
りそなホー 8308-1.20644645-8221.9910,348,50017,089,94020,032,2701,582,72514.490.6445.0319,744金融-12.7620.73-10.95-14.412.53652650701687607648657679668626
東京通信グ 7359-3.582,8952,907-1083065.02205,600393,6301,762,51015,4850.0017.13-53.700テクノロジーサービス142.2596.68159.55-4.693.163,0943,0212,3741,8371,5683,0182,9222,5082,0851,721
タイトルとURLをコピーしました