短期 2023.04.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アースイン
| 7692 | 23.68 | 1,748 | 2,089 | 400 | 175 | 23.32 | 9,280,300 | 2,216,520 | 4,231,990 | 61,747 | 698.60 | 131.22 | 2.42 | 30 | 電子テクノロジー | 378.58 | 411.59 | 403.68 | 47.89 | 24.64 | 1,747 | 1,708 | 1,161 | 801 | 490 | 1,814 | 1,644 | 1,296 | 959 | 660 |
エーアイ
| 4388 | 6.83 | 1,290 | 1,361 | 87 | 125 | 8.06 | 653,800 | 473,470 | 2,015,210 | 6,426 | 440.24 | 5.03 | 2.89 | 51 | テクノロジーサービス | 125.33 | 51.39 | 132.25 | 71.84 | 9.32 | 1,278 | 1,276 | 893 | 794 | 834 | 1,297 | 1,198 | 1,001 | 891 | 877 |
アイスタイ
| 3660 | 3.65 | 554 | 568 | 20 | 23 | 3.65 | 2,610,100 | 3,025,900 | 2,882,247 | 41,925 | 0.00 | 4.63 | 0.02 | 967 | テクノロジーサービス | 5.19 | 19.83 | 9.23 | 22.15 | -0.87 | 556 | 522 | 489 | 512 | 460 | 558 | 530 | 507 | 495 | 458 |
セブン銀行
| 8410 | 2.28 | 268 | 269 | 6 | 5 | 3.00 | 9,583,400 | 5,889,990 | 6,805,590 | 310,394 | 15.32 | 1.27 | 17.17 | 911 | 金融 | 2.28 | 4.67 | 3.86 | -2.89 | 1.89 | 266 | 266 | 268 | 264 | 263 | 266 | 267 | 267 | 265 | 262 |
オリエンタ
| 4661 | 2.22 | 4,513 | 4,614 | 100 | 84 | 3.06 | 5,565,600 | 7,460,140 | 5,271,947 | 8,077,215 | 108.84 | 9.77 | 42.30 | 9,094 | 消費者サービス | 21.10 | 17.14 | 22.84 | 4.65 | 1.01 | 4,544 | 4,436 | 4,356 | 4,122 | 4,025 | 4,546 | 4,453 | 4,333 | 4,208 | 4,089 |
池田泉州ホ
| 8714 | 2.16 | 234 | 236 | 5 | 7 | 2.56 | 1,051,400 | 1,894,730 | 2,467,113 | 66,429 | 8.11 | 0.29 | 31.10 | 0 | 金融 | -7.09 | 11.85 | -5.60 | -9.92 | 1.29 | 237 | 236 | 248 | 242 | 226 | 235 | 239 | 243 | 239 | 227 |
九州フィナ
| 7180 | 2.16 | 464 | 473 | 10 | 13 | 2.59 | 1,123,000 | 1,185,310 | 1,850,500 | 208,482 | 7.96 | 0.30 | 58.20 | 4,596 | 金融 | 4.19 | 24.47 | 5.58 | -8.86 | -0.63 | 477 | 477 | 490 | 455 | 419 | 473 | 479 | 479 | 461 | 438 |
リコー
| 7752 | 2.03 | 988 | 1,007 | 20 | 21 | 2.53 | 2,862,900 | 2,454,210 | 2,366,420 | 586,123 | 17.72 | 0.70 | 55.71 | 78,360 | 電子テクノロジー | 1.61 | -7.95 | 2.97 | -5.71 | 1.72 | 997 | 989 | 1,017 | 1,020 | 1,050 | 995 | 998 | 1,010 | 1,022 | 1,036 |
ラウンドワ
| 4680 | 1.99 | 504 | 513 | 10 | 14 | 2.58 | 2,603,700 | 2,680,870 | 3,542,570 | 144,828 | 16.12 | 2.64 | 31.23 | 2,105 | 消費者サービス | 6.88 | -23.55 | 12.01 | -6.04 | -0.97 | 512 | 512 | 501 | 509 | 554 | 510 | 510 | 508 | 518 | 526 |
マツダ
| 7261 | 1.95 | 1,139 | 1,152 | 22 | 35 | 2.20 | 3,609,300 | 4,283,230 | 5,173,287 | 748,910 | 4.58 | 0.55 | 247.17 | 48,750 | 耐久消費財 | 18.15 | 19.50 | 16.36 | -13.45 | -4.16 | 1,186 | 1,182 | 1,161 | 1,097 | 1,100 | 1,171 | 1,185 | 1,159 | 1,123 | 1,088 |
T&Dホー
| 8795 | 1.89 | 1,654 | 1,667 | 31 | 52 | 2.07 | 1,694,800 | 2,867,810 | 3,132,920 | 918,526 | 0.00 | 0.66 | -370.94 | 12,236 | 金融 | -12.36 | 18.14 | -13.18 | -17.27 | 2.21 | 1,662 | 1,639 | 1,892 | 1,822 | 1,658 | 1,651 | 1,687 | 1,788 | 1,782 | 1,712 |
第一生命ホ
| 8750 | 1.84 | 2,397 | 2,441 | 44 | 69 | 2.34 | 2,689,400 | 4,314,810 | 5,011,613 | 2,397,002 | 9.47 | 0.56 | 253.93 | 62,260 | 金融 | -18.49 | 4.92 | -17.29 | -15.98 | 0.27 | 2,448 | 2,433 | 2,751 | 2,740 | 2,556 | 2,434 | 2,492 | 2,638 | 2,666 | 2,608 |
シャープ
| 6753 | 1.72 | 928 | 944 | 16 | 17 | 1.72 | 1,056,700 | 1,811,140 | 1,962,777 | 612,893 | 0.00 | 1.25 | -4.08 | 47,941 | 耐久消費財 | -0.32 | 7.27 | -1.77 | -0.74 | -1.05 | 940 | 939 | 967 | 978 | 978 | 940 | 943 | 955 | 967 | 1,007 |
しずおかフ
| 5831 | 1.68 | 962 | 969 | 16 | 27 | 2.39 | 1,478,700 | 1,726,770 | 2,254,340 | 537,676 | 13.29 | 0.49 | 73.61 | 3,982 | 金融 | -9.18 | 12.41 | -7.71 | -12.78 | 1.04 | 969 | 958 | 1,039 | 1,021 | 932 | 964 | 976 | 1,008 | 1,000 | 960 |
レオパレス
| 8848 | 1.68 | 360 | 364 | 6 | 12 | 2.53 | 1,776,800 | 3,819,700 | 3,075,580 | 123,007 | 11.99 | 82.57 | 35.07 | 4,356 | 金融 | 25.95 | 8.01 | 27.27 | 5.20 | 4.00 | 370 | 342 | 331 | 314 | 307 | 364 | 347 | 333 | 321 | 302 |
安川電機
| 6506 | 1.67 | 5,430 | 5,480 | 90 | 139 | 2.23 | 1,716,900 | 1,519,200 | 1,629,467 | 1,445,617 | 31.50 | 4.84 | 171.25 | 12,897 | 製造加工 | 30.79 | 24.69 | 32.53 | -1.26 | -3.86 | 5,552 | 5,551 | 5,341 | 4,913 | 4,667 | 5,524 | 5,534 | 5,322 | 5,054 | 4,858 |
キャンバス
| 4575 | 1.58 | 1,435 | 1,479 | 23 | 119 | 6.39 | 895,900 | 1,344,340 | 1,816,517 | 23,720 | 0.00 | 67.01 | -88.49 | 11 | ヘルステクノロジー | 29.74 | 118.14 | 18.41 | -8.70 | 8.99 | 1,491 | 1,472 | 1,707 | 1,442 | 1,066 | 1,475 | 1,507 | 1,549 | 1,416 | 1,143 |
セイコーエ
| 6724 | 1.56 | 1,875 | 1,891 | 29 | 34 | 1.61 | 1,111,500 | 1,452,250 | 1,592,690 | 620,680 | 6.96 | 0.97 | 267.67 | 77,642 | 電子テクノロジー | -1.82 | -10.97 | -0.99 | 0.53 | 0.59 | 1,886 | 1,867 | 1,875 | 1,945 | 2,008 | 1,880 | 1,874 | 1,888 | 1,927 | 1,961 |
日本ペイン
| 4612 | 1.56 | 1,217 | 1,240 | 19 | 33 | 2.55 | 4,610,000 | 3,657,280 | 3,471,843 | 2,908,232 | 34.56 | 2.51 | 35.33 | 33,763 | 素材産業 | 19.69 | 25.38 | 15.35 | 3.08 | 1.56 | 1,229 | 1,204 | 1,198 | 1,155 | 1,092 | 1,229 | 1,212 | 1,191 | 1,156 | 1,129 |
ミネベアミ
| 6479 | 1.47 | 2,393 | 2,412 | 35 | 54 | 1.68 | 781,400 | 1,442,830 | 1,559,727 | 1,000,175 | 16.58 | 1.79 | 145.12 | 81,659 | 製造加工 | 22.81 | 8.45 | 22.00 | -2.55 | -4.48 | 2,458 | 2,419 | 2,391 | 2,272 | 2,298 | 2,439 | 2,433 | 2,377 | 2,330 | 2,349 |
コンコルデ
| 7186 | 1.43 | 490 | 495 | 7 | 15 | 1.84 | 3,996,200 | 7,802,860 | 8,235,793 | 604,501 | 11.68 | 0.51 | 41.77 | 5,825 | 金融 | -10.81 | 11.24 | -10.16 | -15.96 | 1.43 | 500 | 494 | 545 | 528 | 490 | 495 | 505 | 525 | 521 | 502 |
三菱UFJ
| 8306 | 1.42 | 844 | 846 | 12 | 23 | 2.14 | 52,929,700 | 75,712,550 | 99,312,010 | 10,183,452 | 25.90 | 0.62 | 32.48 | 135,049 | 金融 | -5.43 | 28.65 | -7.38 | -14.16 | 0.36 | 849 | 849 | 917 | 871 | 793 | 844 | 862 | 884 | 864 | 817 |
マイクロ波
| 9227 | 1.39 | 1,784 | 1,827 | 25 | 130 | 3.38 | 775,400 | 2,798,180 | 1,709,140 | 27,478 | 0.00 | 43.63 | -13.50 | 55 | 商業サービス | 6.28 | 73.50 | -9.82 | -9.01 | -0.38 | 1,893 | 1,823 | 2,088 | 2,208 | 0 | 1,853 | 1,872 | 1,989 | 1,935 | 0 |
みずほフィ
| 8411 | 1.37 | 1,912 | 1,922 | 26 | 49 | 1.70 | 6,071,100 | 10,663,210 | 15,297,160 | 4,875,401 | 8.07 | 0.53 | 234.82 | 52,420 | 金融 | 2.78 | 20.28 | 0.68 | -12.64 | 1.59 | 1,920 | 1,899 | 2,022 | 1,906 | 1,748 | 1,912 | 1,930 | 1,958 | 1,905 | 1,804 |
スルガ銀行
| 8358 | 1.31 | 463 | 465 | 6 | 11 | 1.74 | 858,000 | 1,220,430 | 1,833,117 | 88,511 | 4.49 | 0.33 | 102.25 | 1,607 | 金融 | 9.41 | 25.34 | 12.86 | 7.89 | 0.65 | 469 | 454 | 437 | 428 | 402 | 466 | 456 | 442 | 429 | 417 |
千葉銀行
| 8331 | 1.30 | 853 | 857 | 11 | 27 | 1.76 | 1,564,200 | 3,222,360 | 3,664,680 | 620,245 | 10.77 | 0.59 | 78.57 | 4,292 | 金融 | -11.47 | 8.07 | -11.47 | -15.48 | 0.82 | 863 | 860 | 935 | 912 | 837 | 857 | 875 | 906 | 897 | 855 |
八十二銀行
| 8359 | 1.25 | 562 | 567 | 7 | 16 | 1.78 | 879,100 | 1,450,260 | 2,283,690 | 276,438 | 11.95 | 0.30 | 46.91 | 3,569 | 金融 | 3.28 | 19.87 | 5.59 | -10.14 | -0.18 | 574 | 569 | 582 | 552 | 518 | 569 | 574 | 573 | 555 | 523 |
東海カーボ
| 5301 | 1.25 | 1,203 | 1,219 | 15 | 31 | 1.75 | 827,300 | 1,264,860 | 1,579,043 | 262,426 | 11.45 | 0.95 | 105.15 | 4,378 | 製造加工 | 16.10 | 23.01 | 16.21 | -10.17 | -3.48 | 1,239 | 1,234 | 1,229 | 1,158 | 1,089 | 1,229 | 1,240 | 1,220 | 1,174 | 1,144 |
丸紅
| 8002 | 1.18 | 1,744 | 1,758 | 21 | 41 | 1.46 | 3,555,900 | 6,193,940 | 6,923,097 | 2,988,508 | 5.35 | 1.43 | 325.33 | 46,100 | 素材産業 | 16.89 | 28.47 | 18.43 | -8.01 | -0.28 | 1,768 | 1,760 | 1,751 | 1,639 | 1,479 | 1,759 | 1,765 | 1,730 | 1,649 | 1,528 |
三菱ケミカ
| 4188 | 1.09 | 771 | 776 | 8 | 14 | 1.36 | 3,069,400 | 4,133,080 | 5,441,277 | 1,102,149 | 16.86 | 0.75 | 50.73 | 69,784 | 素材産業 | 13.85 | 14.14 | 14.22 | -3.87 | -0.65 | 782 | 775 | 772 | 739 | 728 | 777 | 778 | 767 | 751 | 750 |
三井住友フ
| 8316 | 1.06 | 5,329 | 5,347 | 56 | 137 | 2.01 | 5,181,900 | 7,637,810 | 11,477,440 | 7,324,711 | 8.55 | 0.60 | 619.02 | 101,023 | 金融 | 1.13 | 29.12 | 0.81 | -13.48 | 1.17 | 5,354 | 5,330 | 5,640 | 5,313 | 4,732 | 5,332 | 5,399 | 5,467 | 5,279 | 4,914 |
三越伊勢丹
| 3099 | 1.05 | 1,428 | 1,442 | 15 | 37 | 1.40 | 1,317,100 | 2,509,570 | 2,500,083 | 555,421 | 17.63 | 1.06 | 81.16 | 9,691 | 小売業 | 1.91 | 14.90 | 3.67 | 0.63 | -0.14 | 1,455 | 1,413 | 1,401 | 1,360 | 1,252 | 1,444 | 1,423 | 1,400 | 1,358 | 1,266 |
日本航空
| 9201 | 0.96 | 2,525 | 2,534 | 24 | 45 | 1.47 | 2,923,900 | 6,518,320 | 4,801,100 | 1,109,124 | 0.00 | 1.37 | -75.22 | 35,423 | 交通・輸送 | -5.97 | -5.09 | -3.28 | -2.24 | -1.13 | 2,557 | 2,543 | 2,588 | 2,633 | 2,571 | 2,543 | 2,552 | 2,580 | 2,597 | 2,557 |
アコム
| 8572 | 0.93 | 321 | 324 | 3 | 6 | 1.56 | 1,228,000 | 1,782,830 | 1,767,163 | 504,450 | 9.41 | 0.95 | 34.10 | 5,317 | 金融 | 2.86 | 2.86 | 5.19 | -4.14 | 1.57 | 325 | 323 | 326 | 320 | 323 | 323 | 324 | 324 | 323 | 326 |
住友電気工
| 5802 | 0.93 | 1,622 | 1,636 | 15 | 30 | 0.99 | 1,553,200 | 2,187,250 | 2,176,097 | 1,294,219 | 12.61 | 0.71 | 128.53 | 281,075 | 製造加工 | 10.17 | 5.96 | 11.60 | -4.33 | -3.25 | 1,664 | 1,648 | 1,649 | 1,597 | 1,569 | 1,652 | 1,657 | 1,639 | 1,610 | 1,578 |
旭化成
| 3407 | 0.89 | 913 | 921 | 8 | 15 | 1.48 | 2,716,100 | 4,467,740 | 5,001,473 | 1,273,130 | 14.51 | 0.75 | 62.90 | 46,751 | 素材産業 | -1.59 | -7.14 | -1.12 | -4.97 | -0.32 | 926 | 924 | 944 | 960 | 988 | 922 | 927 | 939 | 955 | 985 |
パナソニッ
| 6752 | 0.87 | 1,201 | 1,211 | 11 | 26 | 1.42 | 5,453,200 | 7,423,200 | 6,683,320 | 2,894,101 | 12.59 | 0.89 | 95.36 | 240,198 | 耐久消費財 | 9.64 | 15.66 | 12.44 | -1.78 | 1.42 | 1,216 | 1,178 | 1,185 | 1,186 | 1,147 | 1,208 | 1,189 | 1,182 | 1,173 | 1,170 |
ANAホー
| 9202 | 0.87 | 2,777 | 2,791 | 24 | 43 | 1.32 | 2,110,300 | 3,075,770 | 2,838,660 | 1,310,367 | 86.47 | 1.63 | 46.30 | 42,196 | 交通・輸送 | -0.04 | 1.36 | 1.45 | -0.82 | -2.55 | 2,814 | 2,795 | 2,813 | 2,829 | 2,740 | 2,803 | 2,807 | 2,809 | 2,802 | 2,752 |
ニデック
| 6594 | 0.82 | 6,603 | 6,644 | 54 | 141 | 1.20 | 2,000,400 | 2,117,530 | 2,259,657 | 3,934,049 | 27.08 | 2.96 | 243.32 | 114,371 | 製造加工 | -1.41 | -20.59 | -1.77 | -4.10 | -3.71 | 6,748 | 6,708 | 6,917 | 7,372 | 8,085 | 6,707 | 6,767 | 6,934 | 7,300 | 7,993 |
本田技研工
| 7267 | 0.78 | 3,434 | 3,478 | 27 | 67 | 1.84 | 3,372,400 | 4,719,860 | 5,241,863 | 5,882,622 | 8.30 | 0.56 | 415.58 | 204,035 | 耐久消費財 | 14.75 | 6.62 | 12.78 | -4.06 | -0.09 | 3,519 | 3,445 | 3,410 | 3,305 | 3,363 | 3,491 | 3,468 | 3,413 | 3,367 | 3,351 |
三菱重工業
| 7011 | 0.78 | 5,014 | 5,067 | 39 | 106 | 1.52 | 1,794,100 | 2,185,600 | 2,426,423 | 1,696,848 | 13.00 | 1.07 | 387.06 | 77,991 | 電子テクノロジー | -1.61 | 2.78 | 1.81 | 0.34 | 5.43 | 5,048 | 4,764 | 4,917 | 5,058 | 5,021 | 5,015 | 4,879 | 4,914 | 4,962 | 4,843 |
村田製作所
| 6981 | 0.74 | 7,683 | 7,724 | 57 | 141 | 1.21 | 1,128,400 | 1,754,740 | 1,707,300 | 4,991,975 | 17.66 | 2.17 | 434.06 | 77,581 | 電子テクノロジー | 18.21 | 9.83 | 16.91 | 2.35 | -2.84 | 7,838 | 7,766 | 7,615 | 7,439 | 7,446 | 7,790 | 7,765 | 7,620 | 7,520 | 7,579 |
関西ペイン
| 4613 | 0.72 | 1,801 | 1,813 | 13 | 36 | 0.94 | 657,700 | 964,110 | 2,943,727 | 417,732 | 17.71 | 1.44 | 103.10 | 15,670 | 素材産業 | 12.26 | -14.08 | 12.89 | 1.85 | 2.43 | 1,803 | 1,760 | 1,782 | 1,762 | 1,883 | 1,801 | 1,779 | 1,772 | 1,796 | 1,881 |
双日
| 2768 | 0.69 | 2,748 | 2,754 | 19 | 58 | 1.20 | 964,600 | 1,994,590 | 1,985,800 | 634,111 | 4.89 | 0.87 | 559.02 | 20,673 | 非エネルギー鉱物 | 10.16 | 24.56 | 12.96 | -0.04 | 2.38 | 2,782 | 2,688 | 2,642 | 2,556 | 2,362 | 2,755 | 2,707 | 2,645 | 2,554 | 2,398 |
野村総合研
| 4307 | 0.65 | 3,100 | 3,115 | 20 | 74 | 1.13 | 1,750,200 | 1,858,570 | 1,687,907 | 1,754,638 | 25.37 | 5.38 | 122.16 | 16,512 | テクノロジーサービス | 0.81 | -11.88 | 0.16 | 1.30 | 0.97 | 3,115 | 3,040 | 3,047 | 3,128 | 3,417 | 3,101 | 3,062 | 3,072 | 3,161 | 3,347 |
NTN
| 6472 | 0.63 | 316 | 320 | 2 | 10 | 1.90 | 3,500,900 | 4,446,680 | 5,794,600 | 173,593 | 20.85 | 0.85 | 15.25 | 23,383 | 製造加工 | 23.08 | 19.85 | 25.49 | -11.85 | -3.32 | 330 | 329 | 323 | 298 | 281 | 325 | 329 | 320 | 305 | 287 |
マネックス
| 8698 | 0.62 | 485 | 487 | 3 | 14 | 1.45 | 1,266,800 | 2,682,160 | 3,389,257 | 125,565 | 51.74 | 1.24 | 9.35 | 1,475 | 金融 | 17.07 | 1.25 | 14.32 | 3.62 | 1.25 | 491 | 475 | 487 | 464 | 466 | 487 | 483 | 480 | 476 | 490 |
SUMCO
| 3436 | 0.58 | 1,891 | 1,901 | 11 | 36 | 1.27 | 3,447,300 | 4,115,210 | 4,065,010 | 676,523 | 9.43 | 1.24 | 200.49 | 9,189 | 製造加工 | 9.06 | 5.55 | 6.80 | -1.25 | -4.04 | 1,931 | 1,927 | 1,926 | 1,939 | 1,897 | 1,921 | 1,929 | 1,923 | 1,921 | 1,940 |
日野自動車
| 7205 | 0.56 | 531 | 540 | 3 | 13 | 2.45 | 1,405,600 | 1,972,710 | 1,881,163 | 318,011 | 0.00 | 0.67 | -221.75 | 34,405 | 耐久消費財 | 8.00 | -12.34 | 9.09 | -4.42 | -1.82 | 552 | 535 | 548 | 554 | 604 | 546 | 543 | 545 | 561 | 612 |
日本精工
| 6471 | 0.55 | 729 | 736 | 4 | 15 | 1.37 | 1,065,900 | 2,181,660 | 2,290,227 | 384,638 | 24.37 | 0.61 | 30.13 | 30,577 | 製造加工 | 5.90 | -0.94 | 5.90 | -4.91 | -0.94 | 750 | 740 | 741 | 733 | 742 | 743 | 744 | 740 | 738 | 744 |
住友商事
| 8053 | 0.51 | 2,274 | 2,287 | 12 | 44 | 0.90 | 2,288,500 | 4,160,970 | 5,035,790 | 2,855,765 | 4.80 | 0.89 | 474.20 | 74,253 | 流通サービス | 4.86 | 19.36 | 6.79 | -7.03 | -1.15 | 2,319 | 2,306 | 2,339 | 2,281 | 2,093 | 2,302 | 2,318 | 2,312 | 2,254 | 2,141 |
ソニーグル
| 6758 | 0.48 | 11,540 | 11,610 | 55 | 222 | 0.82 | 1,964,900 | 3,260,760 | 3,196,613 | 14,647,789 | 15.61 | 2.00 | 744.16 | 108,900 | 電子テクノロジー | 14.72 | 18.77 | 11.90 | -2.93 | -2.85 | 11,804 | 11,613 | 11,649 | 11,317 | 11,072 | 11,708 | 11,670 | 11,545 | 11,361 | 11,309 |
野村ホール
| 8604 | 0.46 | 499 | 501 | 2 | 11 | 1.16 | 7,271,800 | 10,797,580 | 12,623,117 | 1,528,999 | 13.36 | 0.52 | 38.71 | 26,585 | 金融 | 2.64 | 2.77 | 2.31 | -11.28 | -1.38 | 508 | 506 | 530 | 512 | 504 | 505 | 512 | 519 | 515 | 511 |
三菱商事
| 8058 | 0.43 | 4,680 | 4,708 | 20 | 86 | 1.14 | 2,808,800 | 4,275,790 | 5,079,620 | 6,828,581 | 5.59 | 1.01 | 849.76 | 80,728 | 流通サービス | 11.04 | 11.83 | 11.33 | -7.69 | 0.53 | 4,746 | 4,713 | 4,681 | 4,536 | 4,354 | 4,719 | 4,722 | 4,665 | 4,559 | 4,401 |
鹿島建設
| 1812 | 0.32 | 1,580 | 1,587 | 5 | 31 | 1.27 | 1,106,000 | 1,676,870 | 1,613,197 | 770,937 | 7.46 | 0.82 | 212.09 | 19,295 | 工業サービス | 4.07 | 13.20 | 7.01 | -4.40 | 0.38 | 1,605 | 1,594 | 1,591 | 1,554 | 1,505 | 1,594 | 1,597 | 1,584 | 1,555 | 1,519 |
大林組
| 1802 | 0.30 | 995 | 1,002 | 3 | 17 | 0.90 | 1,273,400 | 2,074,460 | 2,300,830 | 718,419 | 12.50 | 0.75 | 79.93 | 15,470 | 耐久消費財 | 0.30 | 5.81 | 5.14 | -2.81 | -0.69 | 1,012 | 1,010 | 1,001 | 997 | 979 | 1,007 | 1,009 | 1,003 | 994 | 980 |
伊藤忠商事
| 8001 | 0.19 | 4,109 | 4,117 | 8 | 75 | 0.76 | 1,840,000 | 3,279,260 | 3,332,453 | 6,158,103 | 7.33 | 1.44 | 560.24 | 115,124 | 流通サービス | 0.68 | 7.80 | 3.39 | -4.05 | -4.03 | 4,195 | 4,184 | 4,163 | 4,175 | 3,992 | 4,168 | 4,192 | 4,170 | 4,124 | 4,018 |
テルモ
| 4543 | 0.11 | 3,645 | 3,655 | 4 | 68 | 1.40 | 1,661,800 | 2,646,220 | 2,364,337 | 2,685,163 | 31.50 | 2.73 | 115.97 | 28,294 | ヘルステクノロジー | -1.30 | -15.57 | 3.39 | 1.02 | 2.76 | 3,635 | 3,559 | 3,664 | 3,760 | 4,052 | 3,626 | 3,589 | 3,649 | 3,772 | 3,931 |
三菱電機
| 6503 | 0.03 | 1,525 | 1,526 | 1 | 25 | 0.79 | 2,199,800 | 4,168,050 | 4,421,017 | 3,316,842 | 16.58 | 1.08 | 91.95 | 145,696 | 製造加工 | 17.48 | 13.72 | 17.89 | -3.30 | -3.17 | 1,556 | 1,549 | 1,528 | 1,437 | 1,417 | 1,546 | 1,550 | 1,515 | 1,469 | 1,442 |
三井物産
| 8031 | 0.03 | 3,942 | 3,943 | 1 | 95 | 1.17 | 2,279,300 | 4,582,810 | 4,930,670 | 5,861,710 | 5.57 | 1.13 | 707.63 | 44,336 | 素材産業 | 3.76 | 20.10 | 5.94 | -6.81 | -0.55 | 4,004 | 3,910 | 3,942 | 3,920 | 3,531 | 3,965 | 3,941 | 3,925 | 3,833 | 3,616 |
東急不動産
| 3289 | 0.00 | 630 | 632 | 0 | 11 | 0.63 | 1,591,900 | 2,408,140 | 2,817,073 | 453,890 | 12.03 | 0.72 | 52.54 | 21,276 | 金融 | 0.80 | -20.20 | 1.94 | -3.51 | -1.10 | 638 | 637 | 643 | 658 | 700 | 634 | 638 | 644 | 660 | 674 |
キヤノン
| 7751 | 0.00 | 2,910 | 2,914 | 0 | 38 | 0.58 | 1,674,800 | 3,066,840 | 3,246,337 | 2,974,443 | 12.31 | 0.95 | 237.26 | 180,775 | 電子テクノロジー | 2.41 | -11.52 | 2.90 | -0.60 | -1.47 | 2,942 | 2,905 | 2,915 | 2,964 | 3,106 | 2,927 | 2,918 | 2,925 | 2,971 | 3,005 |
日揮ホール
| 1963 | -0.06 | 1,668 | 1,684 | -1 | 41 | 1.74 | 830,900 | 1,532,270 | 1,537,367 | 430,786 | 13.56 | 1.10 | 124.29 | 7,275 | 工業サービス | 1.88 | -8.33 | 6.31 | -5.66 | 2.06 | 1,712 | 1,638 | 1,687 | 1,717 | 1,751 | 1,690 | 1,669 | 1,683 | 1,703 | 1,677 |
大和ハウス
| 1925 | -0.19 | 3,095 | 3,096 | -6 | 49 | 0.71 | 841,600 | 1,630,380 | 1,583,613 | 2,030,825 | 9.09 | 1.01 | 341.13 | 48,831 | 耐久消費財 | 1.91 | 3.48 | 3.89 | -2.03 | -0.71 | 3,127 | 3,114 | 3,111 | 3,101 | 3,105 | 3,112 | 3,116 | 3,109 | 3,102 | 3,120 |
TBグルー
| 6775 | -1.25 | 308 | 315 | -4 | 27 | 14.62 | 4,319,800 | 2,111,100 | 1,810,867 | 3,469 | 0.00 | 4.08 | -26.41 | 138 | 電子テクノロジー | 107.24 | 94.44 | 112.84 | 75.00 | 41.26 | 291 | 251 | 205 | 181 | 171 | 294 | 252 | 217 | 195 | 180 |
オンワード
| 8016 | -2.13 | 360 | 368 | -8 | 10 | 5.00 | 2,699,400 | 1,350,320 | 1,521,497 | 50,725 | 16.71 | 0.68 | 22.56 | 0 | 非耐久消費財 | 17.57 | 19.48 | 18.33 | 0.82 | -3.16 | 379 | 365 | 350 | 332 | 305 | 375 | 367 | 352 | 336 | 318 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました