短期 2023.04.10

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジャパンデ 674021.0540468227.5032,949,0008,961,8208,383,243113,0190.001.40-6.316,600電子テクノロジー17.95-4.1712.2015.0015.0040404143514140414347
サイバース 381015.656497391005015.466,221,9002,371,2901,691,5136,9030.002.89-174.78352テクノロジーサービス53.9646.3451.7521.3523.58640607562543582662615580562560
TBグルー 677512.38329354392813.423,238,3002,337,8401,917,7173,9170.004.03-26.41138電子テクノロジー132.89121.25131.3764.6543.90310258209183172314262223198182
シェアリン 39895.9644046226277.371,166,0001,411,4301,552,8939,42513.7614.0731.73164テクノロジーサービス96.6087.0494.9418.46-0.43454424361308271452426376331286
円谷フィー 27674.391,9602,022851146.481,293,1001,173,6201,598,177129,84019.984.1297.681,193製造加工47.32131.0967.80-4.06-1.321,9701,9621,8181,5081,1031,9871,9711,8191,5701,240
任天堂 79744.005,2915,4062081084.027,136,3005,348,8204,714,5736,051,67113.292.95391.066,717耐久消費財-0.70-8.94-1.404.933.785,3025,1505,2725,4695,6995,2855,2045,2765,4265,581
アイスタイ 36603.5257058820234.934,800,9003,102,5902,993,03742,7530.004.800.02967テクノロジーサービス8.8926.4514.4022.504.26563528491512461568535510497459
エクサウィ 42592.853193259183.46817,0001,008,3601,922,12026,3200.003.83-1.850テクノロジーサービス-25.63-27.78-22.620.93-1.81322322369434445323327360404473
オリエンタ 46612.674,6524,737123882.955,190,2007,570,6605,353,6708,223,360111.259.9942.309,094消費者サービス24.3320.4723.497.664.004,5894,4524,3664,1304,0314,6104,4804,3494,2184,095
第一三共 45682.304,5854,6351041172.352,749,6004,085,7803,731,3678,684,682146.536.4330.9616,458ヘルステクノロジー10.369.8110.814.60-3.864,6204,6004,3964,3724,1664,6244,5954,4714,3604,113
パン・パシ 75322.142,5482,57354622.791,122,7001,345,7001,674,8771,502,56921.973.83114.9716,912小売業7.07-2.469.16-1.790.122,5522,5072,4892,4272,3942,5472,5242,4912,4512,373
池田泉州ホ 87142.12238241572.111,314,8001,851,4102,435,36366,1498.280.3031.100金融-5.1214.22-3.21-9.742.99237235248243226237239243239227
バンダイナ 78322.042,8732,89958532.461,454,9002,186,9802,167,5151,885,28916.233.21175.029,886耐久消費財4.59-9.806.822.77-0.402,8802,8202,8462,8553,0802,8762,8472,8452,8962,961
ラウンドワ 46801.9551452310131.952,552,4002,662,5803,464,777147,41516.442.6931.232,105消費者サービス8.96-20.2712.96-1.691.36512511502508554514511508518526
レオパレス 88481.923693717122.471,300,1003,651,0603,016,930119,71812.1983.9535.074,356金融28.371.3727.9312.082.20370344332315307366349335322302
セブン銀行 84101.86269274551.866,176,9005,895,7306,729,940316,27315.671.3017.17911金融4.186.616.20-2.842.62267266268264263269268267265262
ANYCO 50321.765,7105,7901003945.18898,3001,873,3902,002,947175,43130.3426.96198.51230商業サービス-0.17-46.54-9.2534.65-5.245,7805,6115,1066,4197,4125,8095,6465,5916,1117,351
味の素 28021.664,6444,72177912.031,053,1001,398,1201,844,4332,436,33635.253.63131.7534,198非耐久消費財19.0418.6222.343.302.504,6604,5534,3264,2804,0164,6654,5544,4034,2674,045
第一生命ホ 87501.522,4562,47837671.673,273,8004,260,0604,906,1972,399,4609.640.57253.9362,260金融-17.2510.06-12.79-13.310.342,4502,4202,7392,7412,5562,4482,4912,6312,6632,607
スルガ銀行 83581.514694727112.14999,8001,243,4801,785,66387,5694.550.33102.251,607金融11.0626.8812.928.261.29468457438429403468458443429418
INPEX 16051.471,4361,44521362.024,149,1008,299,5107,787,4101,899,5084.440.49320.693,364エネルギー鉱物7.84-2.035.71-2.30-1.701,4531,4001,4311,4451,4661,4401,4241,4291,4411,425
日立製作所 65011.427,2647,3001021551.601,913,2003,078,2602,647,0276,748,68116.181.60445.36368,247製造加工14.8315.519.683.72-0.147,2577,0357,0016,9716,8197,2467,1257,0186,9376,797
オリンパス 77331.382,4572,46734482.013,232,4004,279,4504,126,6073,048,03322.736.07107.1631,557ヘルステクノロジー5.16-14.073.592.984.912,4382,3212,3562,4552,6792,4282,3562,3732,4612,541
日本たばこ 29141.072,7822,79630331.404,365,4006,062,6505,023,0404,910,13211.091.39249.4652,640非耐久消費財5.8516.607.060.27-0.252,7862,7632,7372,7392,5742,7862,7722,7452,6982,599
大塚ホール 45781.044,2644,28644701.55975,5001,589,3302,055,0402,300,86417.191.03247.0133,482ヘルステクノロジー0.82-6.834.955.981.404,2644,0994,1124,2614,4654,2544,1574,1514,2344,330
アステラス 45031.001,9111,91919291.313,493,9004,918,8805,962,4473,420,54025.382.3874.8814,522ヘルステクノロジー-3.59-0.34-0.03-0.341.781,9121,8791,9001,9732,0051,9081,8941,9101,9431,965
テルモ 45430.983,6893,69136681.521,526,9002,546,8302,362,7802,720,89631.532.73115.9728,294ヘルステクノロジー-0.32-12.062.221.042.813,6493,5643,6613,7564,0523,6483,5993,6513,7703,928
三菱商事 80580.984,7364,75446841.062,987,5004,291,0905,036,3936,821,3375.611.01849.7680,728流通サービス12.1216.2612.33-4.82-0.694,7364,7014,6874,5404,3554,7314,7254,6694,5634,404
イオン 82670.932,5422,55224361.281,192,9001,662,5201,957,0532,140,080178.802.2314.15155,465小売業-8.00-6.52-6.14-2.95-1.202,5562,5482,5822,6662,6612,5512,5562,5852,6232,644
ヒューリッ 30030.911,1041,10510161.181,371,1001,776,1901,749,263834,52910.531.21104.001,347金融6.663.176.870.450.451,0981,0751,0771,0831,0751,0971,0841,0781,0771,081
住友商事 80530.852,3012,30720431.092,279,1004,068,6604,977,6802,858,8904.830.89474.2074,253流通サービス5.7522.787.08-5.06-2.202,3062,3002,3392,2822,0952,3042,3172,3122,2552,143
セイコーエ 67240.851,9031,90716331.111,253,2001,458,0901,573,507630,6857.070.98267.6777,642電子テクノロジー-0.99-5.50-1.700.320.471,8871,8671,8741,9442,0071,8891,8771,8891,9261,960
日産自動車 72010.854894894131.1710,889,30019,415,75022,494,2271,897,64014.690.4133.01134,114耐久消費財18.677.2113.86-9.13-3.80495486497475492491494491487494
関西ペイン 46130.831,8211,82815351.26688,900940,8902,949,397421,68617.831.46103.1015,670素材産業13.19-11.5212.085.362.521,8101,7651,7831,7621,8831,8101,7841,7751,7971,880
しずおかフ 58310.729729767262.061,141,9001,693,2102,201,293546,70313.510.5073.613,982金融-8.538.32-4.97-12.861.149699541,0371,0229339689761,0071,000960
千葉銀行 83310.708608636261.631,869,9003,095,9003,609,783620,97010.910.6078.574,292金融-10.858.28-9.06-15.64-0.80860856933913838859874904897855
エヌ・ティ 96130.681,7851,78812281.011,932,4002,884,0403,347,7132,490,63417.981.9698.76151,991商業サービス-6.53-7.55-5.55-0.502.111,7781,7341,8431,9241,9501,7761,7651,8191,8831,947
武田薬品工 45020.644,4034,42828721.393,814,3005,469,5605,075,8536,920,64325.061.20177.0247,347ヘルステクノロジー9.0617.929.171.791.234,3764,3304,2604,1623,9964,3884,3364,2684,1704,025
東日本旅客 90200.627,4507,474461091.601,138,1001,357,8601,672,2332,802,13545.601.17162.8971,240交通・輸送-0.74-5.002.313.651.627,4707,3557,1277,3427,3007,4507,3447,2647,2867,277
キリンホー 25030.602,0832,08913261.201,385,0002,323,7802,455,9131,685,28915.391.72134.8730,538非耐久消費財5.45-6.537.41-0.020.172,0942,0802,0512,0602,1362,0902,0812,0642,0712,077
ソニーグル 67580.5611,65511,675652191.501,949,0003,212,3703,156,08314,399,73215.682.01744.16108,900電子テクノロジー15.3723.987.46-0.43-3.4311,73311,61211,65211,31811,07411,69711,67111,55111,36811,313
みずほフィ 84110.551,9301,93311471.175,139,30010,233,93014,986,3074,871,5998.190.54234.8252,420金融3.3419.663.23-13.573.121,9231,8902,0201,9091,7501,9191,9301,9571,9061,805
八十二銀行 83590.535685703151.23897,8001,392,9602,226,913274,02112.100.3146.913,569金融3.8319.755.36-11.90-1.89571567583553518570574573555524
キャンバス 45750.411,4801,48561164.56592,7001,327,1601,776,80323,4660.0068.07-88.4911ヘルステクノロジー30.26132.0321.22-7.362.271,4951,4661,7121,4501,0711,4781,5051,5471,4171,147
コンコルデ 71860.404964972141.013,290,1007,435,3208,056,617597,26111.850.5141.775,825金融-10.458.99-8.81-16.75-0.20498491543529490496504524521502
日本航空 92010.392,5402,54410441.142,725,7006,464,3604,824,4331,107,3760.001.38-75.2235,423交通・輸送-5.60-9.11-4.36-3.27-1.932,5452,5402,5832,6322,5732,5432,5512,5792,5962,557
野村ホール 86040.385035032101.006,288,30010,319,69012,529,4401,511,50813.430.5238.7126,585金融3.035.672.51-9.58-2.12505504530512504504511518514511
参天製薬 45360.181,1101,1112221.27804,3001,395,4001,847,890416,3720.001.32-23.634,315ヘルステクノロジー4.4212.568.184.42-2.371,1171,1041,0541,0701,0461,1151,1031,0761,0631,085
タイトルとURLをコピーしました