短期 2023.04.17
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
サイバース
| 3810 | 20.80 | 810 | 871 | 150 | 63 | 18.73 | 6,399,000 | 4,683,350 | 2,400,717 | 7,916 | 0.00 | 3.26 | -124.54 | 352 | テクノロジーサービス | 81.46 | 61.00 | 73.16 | 56.09 | 34.21 | 780 | 659 | 590 | 552 | 581 | 775 | 681 | 616 | 583 | 571 |
SANSA
| 4443 | 5.20 | 1,853 | 1,902 | 94 | 90 | 8.04 | 8,723,400 | 3,077,590 | 1,921,960 | 226,619 | 224.08 | 18.69 | 8.14 | 1,205 | テクノロジーサービス | 49.53 | 43.98 | 29.39 | 18.95 | 28.51 | 1,646 | 1,578 | 1,608 | 1,566 | 1,444 | 1,708 | 1,601 | 1,586 | 1,552 | 1,529 |
ABALA
| 3856 | 4.85 | 11,950 | 12,320 | 570 | 650 | 7.01 | 2,909,700 | 2,277,300 | 1,648,223 | 203,070 | 84.20 | 32.18 | 140.33 | 1,008 | 電子テクノロジー | 413.33 | 513.85 | 386.96 | 88.96 | 33.91 | 10,914 | 8,721 | 6,426 | 4,580 | 3,253 | 11,165 | 9,065 | 7,021 | 5,369 | 3,926 |
スルガ銀行
| 8358 | 4.26 | 475 | 489 | 20 | 11 | 5.53 | 3,533,100 | 1,250,020 | 1,807,943 | 88,323 | 4.59 | 0.33 | 102.25 | 1,607 | 金融 | 15.06 | 27.01 | 15.33 | 9.64 | 4.26 | 473 | 465 | 443 | 432 | 406 | 475 | 464 | 449 | 434 | 420 |
パナソニッ
| 6752 | 3.53 | 1,265 | 1,289 | 44 | 26 | 4.36 | 12,440,900 | 7,463,020 | 6,520,647 | 2,905,771 | 13.06 | 0.92 | 95.36 | 240,198 | 耐久消費財 | 16.70 | 22.24 | 14.99 | 10.55 | 5.57 | 1,245 | 1,196 | 1,189 | 1,187 | 1,151 | 1,251 | 1,214 | 1,194 | 1,181 | 1,174 |
TBグルー
| 6775 | 3.21 | 304 | 322 | 10 | 30 | 18.82 | 2,136,700 | 2,795,120 | 2,189,080 | 3,879 | 0.00 | 4.00 | -26.41 | 138 | 電子テクノロジー | 111.84 | 103.80 | 111.84 | 35.29 | -2.13 | 321 | 279 | 225 | 191 | 176 | 318 | 285 | 240 | 209 | 189 |
川崎汽船
| 9107 | 3.03 | 3,380 | 3,395 | 100 | 126 | 3.86 | 8,372,800 | 8,698,890 | 9,473,390 | 825,322 | 1.08 | 1.04 | 3,061.12 | 5,158 | 交通・輸送 | 23.63 | 45.90 | 26.68 | 2.88 | 7.61 | 3,336 | 3,215 | 3,248 | 2,966 | 2,827 | 3,321 | 3,245 | 3,173 | 3,032 | 2,853 |
日本郵船
| 9101 | 2.96 | 3,435 | 3,478 | 100 | 94 | 2.92 | 14,927,300 | 12,623,790 | 14,795,950 | 1,716,615 | 1.39 | 1.00 | 2,437.91 | 35,165 | 交通・輸送 | 15.47 | 28.10 | 14.18 | 4.44 | 7.84 | 3,397 | 3,262 | 3,335 | 3,203 | 3,160 | 3,391 | 3,310 | 3,287 | 3,229 | 3,158 |
セブン銀行
| 8410 | 2.95 | 274 | 279 | 8 | 5 | 3.30 | 10,970,200 | 5,826,960 | 6,724,847 | 318,625 | 15.78 | 1.31 | 17.17 | 911 | 金融 | 6.08 | 4.10 | 4.49 | 4.89 | 3.72 | 273 | 268 | 269 | 265 | 263 | 273 | 270 | 268 | 266 | 262 |
アステラス
| 4503 | 2.64 | 1,980 | 2,000 | 52 | 29 | 2.81 | 6,595,400 | 4,867,080 | 5,688,773 | 3,507,877 | 26.03 | 2.44 | 74.88 | 14,522 | ヘルステクノロジー | 0.48 | -1.16 | 4.09 | 8.88 | 4.63 | 1,948 | 1,900 | 1,904 | 1,966 | 2,002 | 1,955 | 1,916 | 1,917 | 1,943 | 1,964 |
三菱UFJ
| 8306 | 2.57 | 861 | 870 | 22 | 20 | 2.68 | 74,068,700 | 60,515,400 | 95,471,520 | 10,119,509 | 26.34 | 0.63 | 32.48 | 135,049 | 金融 | -2.71 | 27.56 | -8.73 | 2.61 | 2.14 | 855 | 845 | 905 | 879 | 796 | 857 | 859 | 878 | 863 | 819 |
三井住友フ
| 8316 | 2.50 | 5,533 | 5,574 | 136 | 118 | 2.47 | 6,801,700 | 6,262,010 | 10,764,373 | 7,456,342 | 8.79 | 0.62 | 619.02 | 101,023 | 金融 | 5.43 | 36.48 | 0.63 | 5.63 | 3.22 | 5,456 | 5,326 | 5,610 | 5,372 | 4,774 | 5,467 | 5,423 | 5,463 | 5,297 | 4,945 |
オリックス
| 8591 | 2.42 | 2,288 | 2,325 | 55 | 44 | 2.98 | 6,492,900 | 4,420,250 | 5,186,243 | 2,617,667 | 8.64 | 0.83 | 263.12 | 32,235 | 金融 | 8.62 | 10.14 | 5.83 | 7.39 | 6.07 | 2,261 | 2,193 | 2,293 | 2,241 | 2,230 | 2,268 | 2,230 | 2,248 | 2,246 | 2,240 |
三井住友ト
| 8309 | 2.34 | 4,681 | 4,764 | 109 | 91 | 2.39 | 1,198,700 | 1,071,560 | 1,706,997 | 1,710,498 | 10.00 | 0.64 | 465.91 | 22,024 | 金融 | 3.03 | 11.88 | 1.13 | 3.75 | 4.38 | 4,656 | 4,594 | 4,802 | 4,662 | 4,462 | 4,671 | 4,657 | 4,707 | 4,647 | 4,490 |
マネックス
| 8698 | 2.22 | 498 | 506 | 11 | 13 | 2.82 | 4,163,900 | 2,168,730 | 3,249,077 | 127,106 | 52.92 | 1.26 | 9.35 | 1,475 | 金融 | 21.63 | 2.64 | 4.98 | 11.70 | 3.27 | 496 | 488 | 489 | 467 | 469 | 497 | 488 | 483 | 478 | 490 |
みずほフィ
| 8411 | 2.14 | 1,960 | 1,981 | 42 | 41 | 2.12 | 8,860,000 | 7,994,390 | 14,450,040 | 4,914,688 | 8.26 | 0.54 | 234.82 | 52,420 | 金融 | 5.91 | 21.61 | -1.27 | 6.82 | 2.64 | 1,944 | 1,902 | 2,010 | 1,925 | 1,760 | 1,949 | 1,936 | 1,955 | 1,910 | 1,812 |
三菱自動車
| 7211 | 1.98 | 510 | 514 | 10 | 14 | 2.37 | 9,532,200 | 9,415,740 | 11,459,550 | 749,877 | 4.69 | 1.24 | 107.55 | 28,796 | 耐久消費財 | 3.84 | 1.78 | 8.44 | 5.54 | 1.38 | 510 | 506 | 517 | 527 | 524 | 509 | 511 | 515 | 518 | 500 |
野村ホール
| 8604 | 1.96 | 510 | 514 | 10 | 9 | 2.00 | 8,729,000 | 8,711,660 | 12,079,030 | 1,520,555 | 13.51 | 0.52 | 38.71 | 26,585 | 金融 | 5.28 | 7.17 | 1.20 | 4.01 | 2.21 | 506 | 504 | 529 | 513 | 504 | 507 | 509 | 516 | 514 | 511 |
アイスタイ
| 3660 | 1.80 | 558 | 566 | 10 | 22 | 4.03 | 1,822,900 | 2,577,880 | 2,979,040 | 41,850 | 0.00 | 4.70 | 0.02 | 967 | テクノロジーサービス | 4.81 | 10.55 | 16.22 | 18.66 | -0.70 | 566 | 552 | 498 | 514 | 470 | 564 | 547 | 520 | 503 | 465 |
日本駐車場
| 2353 | 1.75 | 229 | 232 | 4 | 6 | 2.20 | 1,710,900 | 1,684,370 | 2,731,413 | 74,427 | 18.00 | 7.38 | 12.75 | 1,026 | 商業サービス | -24.18 | -4.13 | -9.38 | 0.43 | 2.20 | 230 | 229 | 242 | 255 | 225 | 230 | 231 | 239 | 241 | 227 |
オリンパス
| 7733 | 1.72 | 2,453 | 2,478 | 42 | 46 | 2.00 | 3,126,900 | 4,244,480 | 4,165,550 | 3,050,538 | 22.75 | 6.08 | 107.16 | 31,557 | ヘルステクノロジー | 5.61 | -19.38 | 5.99 | 8.52 | 0.85 | 2,465 | 2,362 | 2,360 | 2,441 | 2,673 | 2,457 | 2,398 | 2,389 | 2,461 | 2,537 |
セイコーエ
| 6724 | 1.63 | 1,913 | 1,938 | 31 | 38 | 2.26 | 1,525,400 | 1,584,820 | 1,578,737 | 608,156 | 7.13 | 0.99 | 267.67 | 77,642 | 電子テクノロジー | 0.62 | -7.45 | 4.19 | 5.84 | 1.84 | 1,941 | 1,893 | 1,873 | 1,937 | 2,002 | 1,929 | 1,902 | 1,898 | 1,928 | 1,959 |
ブリヂスト
| 5108 | 1.57 | 5,320 | 5,354 | 83 | 84 | 1.94 | 1,439,800 | 1,693,270 | 1,856,500 | 3,682,805 | 14.09 | 1.22 | 375.42 | 129,262 | 耐久消費財 | 16.29 | 6.63 | 14.40 | 5.00 | 3.60 | 5,293 | 5,243 | 5,155 | 5,031 | 5,095 | 5,292 | 5,245 | 5,166 | 5,105 | 5,058 |
日本精工
| 6471 | 1.34 | 752 | 755 | 10 | 13 | 1.47 | 1,697,300 | 1,614,700 | 2,194,183 | 382,074 | 24.81 | 0.62 | 30.13 | 30,577 | 製造加工 | 8.63 | 1.62 | 9.74 | 4.57 | 1.62 | 750 | 743 | 744 | 732 | 742 | 750 | 746 | 742 | 740 | 744 |
積水ハウス
| 1928 | 1.26 | 2,732 | 2,740 | 34 | 39 | 1.47 | 1,342,700 | 1,757,530 | 2,233,480 | 1,825,553 | 9.79 | 1.10 | 276.48 | 0 | 金融 | 17.37 | 11.20 | 14.86 | 2.55 | 3.69 | 2,695 | 2,673 | 2,617 | 2,525 | 2,470 | 2,702 | 2,674 | 2,620 | 2,558 | 2,489 |
シャープ
| 6753 | 1.25 | 965 | 971 | 12 | 16 | 1.35 | 1,204,800 | 1,527,280 | 1,876,350 | 622,632 | 0.00 | 1.29 | -4.08 | 47,941 | 耐久消費財 | 2.53 | 10.34 | -1.42 | 3.41 | 2.00 | 962 | 947 | 954 | 976 | 975 | 961 | 951 | 957 | 966 | 1,004 |
りそなホー
| 8308 | 1.23 | 646 | 650 | 8 | 18 | 1.36 | 10,551,600 | 10,579,840 | 18,857,180 | 1,524,115 | 14.27 | 0.63 | 45.03 | 19,744 | 金融 | -12.00 | 16.15 | -8.62 | 0.71 | -1.20 | 648 | 637 | 691 | 691 | 612 | 648 | 653 | 672 | 666 | 628 |
SUBAR
| 7270 | 1.21 | 2,086 | 2,091 | 25 | 39 | 1.28 | 1,653,500 | 2,201,880 | 2,524,950 | 1,584,095 | 9.81 | 0.84 | 210.65 | 36,910 | 耐久消費財 | 4.53 | -9.25 | 6.12 | 2.48 | 0.94 | 2,092 | 2,082 | 2,135 | 2,138 | 2,264 | 2,085 | 2,093 | 2,117 | 2,153 | 2,186 |
しずおかフ
| 5831 | 1.14 | 971 | 980 | 11 | 23 | 1.55 | 1,117,300 | 1,533,310 | 2,103,063 | 546,703 | 13.51 | 0.50 | 73.61 | 3,982 | 金融 | -8.15 | 5.38 | -10.01 | 3.05 | 0.82 | 974 | 959 | 1,025 | 1,025 | 937 | 974 | 975 | 1,001 | 997 | 961 |
リクルート
| 6098 | 1.07 | 3,759 | 3,781 | 40 | 74 | 1.76 | 3,663,000 | 4,081,290 | 6,015,610 | 5,915,417 | 20.46 | 4.41 | 183.68 | 51,757 | テクノロジーサービス | -9.07 | -15.41 | -6.60 | 11.83 | 4.10 | 3,730 | 3,663 | 3,776 | 4,014 | 4,268 | 3,733 | 3,682 | 3,776 | 3,963 | 4,265 |
八十二銀行
| 8359 | 1.05 | 569 | 576 | 6 | 13 | 1.41 | 1,077,200 | 1,200,460 | 2,110,780 | 275,471 | 12.17 | 0.31 | 46.91 | 3,569 | 金融 | 4.92 | 19.50 | 2.49 | 1.77 | 1.41 | 571 | 567 | 584 | 558 | 521 | 572 | 573 | 573 | 557 | 526 |
T&Dホー
| 8795 | 1.04 | 1,636 | 1,644 | 17 | 44 | 1.48 | 1,820,300 | 2,320,730 | 3,003,887 | 907,372 | 0.00 | 0.66 | -370.94 | 12,236 | 金融 | -13.56 | 20.18 | -17.14 | 1.04 | -2.08 | 1,647 | 1,618 | 1,841 | 1,831 | 1,659 | 1,645 | 1,670 | 1,759 | 1,767 | 1,709 |
ソフトバン
| 9984 | 1.04 | 5,120 | 5,173 | 53 | 133 | 1.13 | 6,198,700 | 8,701,430 | 10,752,263 | 6,192,639 | 0.00 | 0.89 | -1,804.60 | 59,721 | 通信 | -6.88 | -7.06 | -12.35 | 6.09 | -0.31 | 5,140 | 5,097 | 5,424 | 5,708 | 5,676 | 5,149 | 5,170 | 5,365 | 5,545 | 5,654 |
日本特殊陶
| 5334 | 1.00 | 2,725 | 2,729 | 27 | 43 | 1.18 | 997,400 | 975,360 | 1,576,477 | 549,281 | 7.09 | 1.07 | 381.37 | 16,145 | 製造加工 | 12.12 | 0.15 | 11.66 | 1.30 | 1.53 | 2,718 | 2,715 | 2,713 | 2,624 | 2,660 | 2,715 | 2,714 | 2,694 | 2,662 | 2,584 |
MONOT
| 3064 | 0.99 | 1,816 | 1,829 | 18 | 48 | 1.27 | 1,726,200 | 2,009,270 | 1,864,510 | 899,899 | 48.23 | 12.47 | 37.55 | 1,275 | 流通サービス | -1.03 | -19.32 | -5.28 | 12.28 | 7.65 | 1,782 | 1,697 | 1,801 | 1,933 | 2,131 | 1,784 | 1,733 | 1,793 | 1,905 | 2,037 |
めぶきフィ
| 7167 | 0.92 | 329 | 330 | 3 | 8 | 1.22 | 3,538,100 | 3,922,230 | 6,108,837 | 330,389 | 9.73 | 0.37 | 33.62 | 6,221 | 金融 | -1.20 | 14.19 | -0.60 | -0.90 | 0.92 | 328 | 324 | 343 | 331 | 303 | 328 | 330 | 334 | 327 | 310 |
日野自動車
| 7205 | 0.91 | 554 | 555 | 5 | 11 | 1.09 | 985,000 | 1,474,300 | 1,808,513 | 315,715 | 0.00 | 0.69 | -221.75 | 34,405 | 耐久消費財 | 11.00 | -7.81 | 13.96 | 7.98 | 1.65 | 552 | 543 | 548 | 550 | 600 | 551 | 547 | 546 | 560 | 609 |
大林組
| 1802 | 0.88 | 1,024 | 1,030 | 9 | 16 | 1.47 | 2,020,600 | 1,921,060 | 2,174,657 | 732,042 | 12.77 | 0.77 | 79.93 | 15,470 | 耐久消費財 | 3.10 | 7.97 | 9.57 | 2.28 | 2.08 | 1,016 | 1,008 | 1,004 | 999 | 981 | 1,019 | 1,012 | 1,005 | 996 | 982 |
鹿島建設
| 1812 | 0.85 | 1,661 | 1,666 | 14 | 28 | 1.34 | 1,353,700 | 1,430,330 | 1,566,293 | 803,019 | 7.79 | 0.86 | 212.09 | 19,295 | 工業サービス | 9.25 | 20.64 | 14.58 | 4.13 | 4.13 | 1,635 | 1,598 | 1,599 | 1,562 | 1,510 | 1,639 | 1,612 | 1,594 | 1,563 | 1,525 |
千葉銀行
| 8331 | 0.82 | 852 | 858 | 7 | 22 | 1.53 | 2,883,600 | 2,508,230 | 3,426,173 | 616,622 | 10.83 | 0.59 | 78.57 | 4,292 | 金融 | -11.36 | 3.37 | -13.33 | -1.15 | -0.23 | 859 | 852 | 921 | 916 | 841 | 858 | 868 | 896 | 893 | 855 |
J.フロン
| 3086 | 0.82 | 1,347 | 1,349 | 11 | 33 | 1.58 | 1,720,600 | 2,283,530 | 1,911,637 | 350,376 | 24.65 | 0.98 | 54.32 | 0 | 小売業 | 13.08 | 10.66 | 22.52 | 7.49 | 1.89 | 1,347 | 1,289 | 1,269 | 1,215 | 1,175 | 1,342 | 1,308 | 1,271 | 1,233 | 1,183 |
大和証券グ
| 8601 | 0.81 | 623 | 624 | 5 | 11 | 1.13 | 3,226,100 | 3,390,150 | 4,923,177 | 837,694 | 14.16 | 0.66 | 43.90 | 14,889 | 金融 | 6.85 | 8.24 | 3.65 | 5.58 | 1.30 | 621 | 616 | 626 | 611 | 605 | 621 | 620 | 619 | 615 | 614 |
コンコルデ
| 7186 | 0.81 | 497 | 500 | 4 | 12 | 1.21 | 4,711,900 | 5,106,650 | 7,657,733 | 582,596 | 11.88 | 0.51 | 41.77 | 5,825 | 金融 | -9.91 | 8.23 | -14.09 | 1.01 | 0.81 | 498 | 490 | 536 | 531 | 491 | 498 | 501 | 519 | 519 | 502 |
リコー
| 7752 | 0.79 | 1,015 | 1,023 | 8 | 19 | 1.39 | 1,441,300 | 2,365,850 | 2,354,193 | 607,056 | 18.22 | 0.72 | 55.71 | 78,360 | 電子テクノロジー | 3.23 | -8.00 | 7.12 | 4.49 | 1.39 | 1,019 | 996 | 1,018 | 1,018 | 1,049 | 1,017 | 1,007 | 1,011 | 1,022 | 1,035 |
あおぞら銀
| 8304 | 0.78 | 2,443 | 2,458 | 19 | 36 | 1.11 | 1,036,600 | 1,098,080 | 2,094,727 | 284,808 | 12.89 | 0.58 | 189.50 | 2,382 | 金融 | -5.43 | -4.28 | -6.86 | 2.80 | 1.36 | 2,445 | 2,421 | 2,526 | 2,567 | 2,610 | 2,445 | 2,445 | 2,497 | 2,542 | 2,575 |
キヤノン
| 7751 | 0.75 | 2,938 | 2,954 | 22 | 36 | 0.84 | 2,260,100 | 2,701,990 | 3,135,887 | 2,976,982 | 12.39 | 0.96 | 237.26 | 180,775 | 電子テクノロジー | 3.81 | -10.74 | 7.09 | 2.69 | 0.97 | 2,942 | 2,919 | 2,918 | 2,952 | 3,097 | 2,941 | 2,928 | 2,928 | 2,967 | 3,001 |
楽天
| 4755 | 0.75 | 671 | 675 | 5 | 15 | 1.35 | 9,319,000 | 9,960,140 | 9,596,860 | 1,066,253 | 0.00 | 1.31 | -234.97 | 32,079 | 小売業 | 14.21 | 3.21 | 8.52 | 8.52 | 8.00 | 656 | 634 | 654 | 644 | 652 | 659 | 642 | 645 | 652 | 692 |
日本取引所
| 8697 | 0.74 | 2,112 | 2,114 | 16 | 31 | 1.88 | 1,515,000 | 1,429,410 | 1,679,513 | 1,090,448 | 23.47 | 3.51 | 89.40 | 1,193 | 金融 | 11.24 | 6.23 | 13.08 | 4.63 | 2.65 | 2,086 | 2,054 | 2,017 | 1,965 | 2,009 | 2,091 | 2,058 | 2,022 | 2,001 | 2,034 |
東急
| 9005 | 0.72 | 1,812 | 1,823 | 13 | 24 | 1.27 | 876,500 | 1,370,400 | 1,761,903 | 1,089,377 | 384.82 | 1.55 | 4.70 | 24,364 | 交通・輸送 | 10.15 | 4.35 | 13.51 | 8.19 | 2.53 | 1,807 | 1,766 | 1,699 | 1,683 | 1,666 | 1,807 | 1,770 | 1,725 | 1,695 | 1,665 |
日本たばこ
| 2914 | 0.71 | 2,815 | 2,828 | 20 | 30 | 1.02 | 6,232,500 | 5,314,190 | 5,182,230 | 4,982,901 | 11.26 | 1.41 | 249.46 | 52,640 | 非耐久消費財 | 7.04 | 16.21 | 10.88 | 3.31 | 1.64 | 2,805 | 2,779 | 2,752 | 2,741 | 2,584 | 2,807 | 2,785 | 2,756 | 2,709 | 2,609 |
日揮ホール
| 1963 | 0.71 | 1,695 | 1,701 | 12 | 35 | 1.55 | 1,006,300 | 1,240,470 | 1,501,883 | 426,743 | 13.59 | 1.10 | 124.29 | 7,275 | 工業サービス | 2.90 | -2.80 | 6.11 | 9.32 | 0.00 | 1,693 | 1,658 | 1,688 | 1,709 | 1,748 | 1,694 | 1,680 | 1,685 | 1,702 | 1,678 |
住友電気工
| 5802 | 0.66 | 1,678 | 1,679 | 11 | 26 | 0.75 | 1,365,800 | 1,919,220 | 2,109,340 | 1,300,848 | 12.98 | 0.74 | 128.53 | 281,075 | 製造加工 | 13.06 | 8.85 | 13.64 | 4.25 | 1.45 | 1,672 | 1,658 | 1,663 | 1,601 | 1,575 | 1,670 | 1,663 | 1,645 | 1,617 | 1,583 |
第一生命ホ
| 8750 | 0.65 | 2,461 | 2,464 | 16 | 57 | 1.08 | 2,279,100 | 3,143,980 | 4,681,460 | 2,406,834 | 9.67 | 0.57 | 253.93 | 62,260 | 金融 | -17.70 | 7.65 | -17.59 | 3.92 | 0.33 | 2,474 | 2,425 | 2,681 | 2,746 | 2,554 | 2,464 | 2,483 | 2,603 | 2,645 | 2,600 |
ヤマダホー
| 9831 | 0.64 | 471 | 472 | 3 | 6 | 0.85 | 2,714,100 | 3,284,010 | 4,650,820 | 392,119 | 11.48 | 0.60 | 41.36 | 22,951 | 小売業 | 0.85 | -3.08 | 1.94 | -0.84 | 1.29 | 471 | 469 | 474 | 472 | 476 | 470 | 470 | 472 | 472 | 469 |
村田製作所
| 6981 | 0.62 | 7,894 | 7,932 | 49 | 134 | 0.79 | 1,002,000 | 1,536,690 | 1,686,907 | 5,043,801 | 18.16 | 2.23 | 434.06 | 77,581 | 電子テクノロジー | 21.40 | 13.77 | 12.00 | 4.11 | 2.10 | 7,869 | 7,840 | 7,662 | 7,445 | 7,447 | 7,867 | 7,804 | 7,668 | 7,557 | 7,594 |
アコム
| 8572 | 0.62 | 323 | 324 | 2 | 5 | 1.25 | 911,000 | 1,320,900 | 1,743,143 | 504,450 | 9.44 | 0.95 | 34.10 | 5,317 | 金融 | 2.86 | 1.25 | 6.58 | -0.31 | -0.61 | 322 | 321 | 326 | 320 | 323 | 322 | 323 | 323 | 323 | 326 |
東急不動産
| 3289 | 0.61 | 655 | 657 | 4 | 10 | 1.39 | 2,067,900 | 2,158,180 | 2,703,133 | 469,715 | 12.43 | 0.74 | 52.54 | 21,276 | 金融 | 4.78 | -16.20 | 9.14 | 1.55 | 3.46 | 650 | 637 | 643 | 654 | 698 | 650 | 642 | 645 | 658 | 673 |
テルモ
| 4543 | 0.57 | 3,871 | 3,872 | 22 | 69 | 1.36 | 2,095,300 | 2,429,260 | 2,423,723 | 2,866,060 | 33.21 | 2.88 | 115.97 | 28,294 | ヘルステクノロジー | 4.56 | -10.47 | 9.13 | 8.98 | 4.96 | 3,830 | 3,633 | 3,668 | 3,747 | 4,050 | 3,818 | 3,691 | 3,684 | 3,776 | 3,923 |
中部電力
| 9502 | 0.49 | 1,434 | 1,442 | 7 | 26 | 1.55 | 1,781,900 | 1,821,260 | 1,964,567 | 1,085,085 | 0.00 | 0.54 | -89.06 | 28,365 | 公益事業 | 5.49 | 18.20 | 11.87 | 0.77 | 2.12 | 1,428 | 1,410 | 1,411 | 1,356 | 1,346 | 1,429 | 1,416 | 1,399 | 1,371 | 1,344 |
第一三共
| 4568 | 0.47 | 4,701 | 4,752 | 22 | 108 | 1.47 | 2,361,000 | 3,979,950 | 3,832,947 | 9,066,110 | 152.96 | 6.71 | 30.96 | 16,458 | ヘルステクノロジー | 13.14 | 7.54 | 16.73 | 5.60 | 3.64 | 4,675 | 4,666 | 4,448 | 4,377 | 4,204 | 4,699 | 4,630 | 4,509 | 4,390 | 4,141 |
東レ
| 3402 | 0.36 | 742 | 745 | 3 | 13 | 1.40 | 5,966,700 | 4,891,820 | 5,237,200 | 1,187,852 | 17.13 | 0.85 | 43.40 | 48,842 | 素材産業 | 1.43 | 1.93 | 0.92 | 2.25 | 0.85 | 746 | 746 | 766 | 757 | 751 | 745 | 750 | 757 | 755 | 743 |
三菱ケミカ
| 4188 | 0.35 | 791 | 794 | 3 | 12 | 1.13 | 3,046,300 | 3,596,770 | 4,482,553 | 1,124,744 | 17.38 | 0.77 | 50.73 | 69,784 | 素材産業 | 16.57 | 17.90 | 17.02 | 4.13 | 1.46 | 791 | 779 | 779 | 743 | 729 | 790 | 783 | 772 | 755 | 752 |
SBIホー
| 8473 | 0.34 | 2,665 | 2,668 | 9 | 44 | 0.60 | 1,217,600 | 1,680,910 | 2,040,667 | 724,044 | 215.05 | 0.71 | 16.83 | 17,496 | 金融 | 5.87 | 0.83 | -0.48 | 0.30 | 3.65 | 2,652 | 2,640 | 2,759 | 2,696 | 2,683 | 2,650 | 2,660 | 2,703 | 2,707 | 2,717 |
三井不動産
| 8801 | 0.26 | 2,494 | 2,505 | 7 | 43 | 0.95 | 1,671,200 | 2,346,010 | 3,197,737 | 2,361,863 | 11.85 | 0.85 | 211.08 | 24,408 | 金融 | 3.90 | -12.92 | 10.99 | 0.76 | 2.96 | 2,487 | 2,446 | 2,479 | 2,486 | 2,669 | 2,486 | 2,469 | 2,476 | 2,518 | 2,580 |
キリンホー
| 2503 | 0.21 | 2,113 | 2,117 | 5 | 25 | 0.57 | 1,200,700 | 2,223,930 | 2,374,180 | 1,714,514 | 15.66 | 1.75 | 134.87 | 30,538 | 非耐久消費財 | 6.87 | -5.79 | 9.75 | 2.30 | 1.63 | 2,114 | 2,094 | 2,063 | 2,058 | 2,135 | 2,111 | 2,094 | 2,073 | 2,075 | 2,079 |
ソニーグル
| 6758 | 0.21 | 12,085 | 12,135 | 25 | 207 | 1.33 | 2,185,800 | 2,693,650 | 3,208,143 | 15,019,875 | 16.36 | 2.10 | 744.16 | 108,900 | 電子テクノロジー | 19.91 | 24.44 | 10.77 | 5.84 | 4.12 | 11,998 | 11,757 | 11,697 | 11,348 | 11,092 | 12,004 | 11,805 | 11,633 | 11,428 | 11,346 |
三菱地所
| 8802 | 0.19 | 1,607 | 1,610 | 3 | 23 | 0.59 | 3,517,100 | 4,164,790 | 5,297,373 | 2,092,113 | 12.46 | 1.06 | 129.10 | 10,202 | 金融 | -5.63 | -16.84 | -0.74 | -0.65 | 1.67 | 1,608 | 1,583 | 1,624 | 1,689 | 1,805 | 1,604 | 1,599 | 1,626 | 1,681 | 1,741 |
関西電力
| 9503 | 0.15 | 1,316 | 1,318 | 2 | 24 | 1.23 | 1,588,600 | 1,969,770 | 2,387,847 | 1,174,812 | 0.00 | 0.71 | -125.69 | 31,963 | 公益事業 | 3.05 | 16.33 | 8.21 | 2.33 | 0.30 | 1,317 | 1,295 | 1,277 | 1,240 | 1,247 | 1,315 | 1,301 | 1,279 | 1,256 | 1,235 |
清水建設
| 1803 | 0.13 | 776 | 780 | 1 | 12 | 1.43 | 1,649,100 | 1,741,750 | 1,935,570 | 576,229 | 12.61 | 0.70 | 61.79 | 19,661 | 工業サービス | 10.17 | 5.69 | 16.94 | 4.42 | 2.09 | 776 | 757 | 744 | 727 | 736 | 775 | 762 | 747 | 738 | 738 |
三菱電機
| 6503 | 0.13 | 1,580 | 1,582 | 2 | 26 | 1.05 | 3,235,000 | 3,924,970 | 4,224,193 | 3,372,354 | 17.18 | 1.12 | 91.95 | 145,696 | 製造加工 | 21.79 | 13.37 | 22.98 | 3.77 | 3.40 | 1,561 | 1,554 | 1,543 | 1,448 | 1,421 | 1,566 | 1,554 | 1,524 | 1,479 | 1,448 |
サイフュー
| 4892 | -0.45 | 1,315 | 1,316 | -6 | 145 | 6.42 | 1,157,200 | 5,537,190 | 4,234,363 | 10,276 | 0.00 | 2.73 | 0.00 | 21 | ヘルステクノロジー | 0.53 | -23.49 | 2.17 | -3.87 | -15.86 | 1,358 | 1,301 | 1,155 | 0 | 0 | 1,356 | 1,313 | 1,264 | 0 | 0 |
日本ペイン
| 4612 | -0.57 | 1,212 | 1,215 | -7 | 31 | 2.86 | 3,090,300 | 3,626,980 | 3,521,397 | 2,889,317 | 34.59 | 2.52 | 35.33 | 33,763 | 素材産業 | 17.28 | 27.89 | 12.19 | 0.08 | -3.42 | 1,225 | 1,218 | 1,204 | 1,164 | 1,100 | 1,224 | 1,219 | 1,199 | 1,164 | 1,135 |
エーアイ
| 4388 | -10.46 | 1,270 | 1,275 | -149 | 129 | 18.67 | 553,500 | 451,770 | 2,125,153 | 7,188 | 492.07 | 5.62 | 2.89 | 51 | テクノロジーサービス | 111.09 | 59.18 | 103.03 | 2.82 | -2.00 | 1,379 | 1,295 | 981 | 828 | 849 | 1,352 | 1,271 | 1,077 | 943 | 905 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました