短期 2023.04.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
QDレーザ
| 6613 | 14.09 | 647 | 737 | 91 | 30 | 20.13 | 28,800,400 | 4,788,250 | 2,193,153 | 25,534 | 0.00 | 6.45 | -26.84 | 45 | 電子テクノロジー | 36.23 | 26.63 | 41.46 | 32.79 | 33.27 | 606 | 570 | 556 | 572 | 575 | 633 | 578 | 565 | 566 | 595 |
TBグルー
| 6775 | 11.80 | 316 | 360 | 38 | 34 | 28.67 | 5,616,500 | 3,119,590 | 2,375,527 | 4,004 | 0.00 | 4.12 | -26.41 | 138 | 電子テクノロジー | 136.84 | 127.85 | 140.00 | 51.26 | 5.57 | 325 | 285 | 229 | 193 | 177 | 332 | 292 | 245 | 212 | 191 |
シェアリン
| 3989 | 5.96 | 449 | 480 | 27 | 28 | 7.85 | 1,229,200 | 1,403,190 | 1,508,790 | 9,793 | 14.30 | 14.61 | 31.73 | 164 | テクノロジーサービス | 104.26 | 79.10 | 98.35 | 26.32 | 3.90 | 470 | 452 | 386 | 320 | 280 | 469 | 447 | 397 | 347 | 296 |
ABALA
| 3856 | 5.76 | 12,600 | 13,030 | 710 | 678 | 8.42 | 3,191,900 | 2,447,200 | 1,723,077 | 212,921 | 88.29 | 33.74 | 140.33 | 1,008 | 電子テクノロジー | 442.92 | 564.12 | 411.98 | 99.85 | 33.64 | 11,590 | 9,027 | 6,631 | 4,680 | 3,310 | 11,787 | 9,442 | 7,257 | 5,521 | 4,017 |
サイフュー
| 4892 | 5.55 | 1,330 | 1,389 | 73 | 146 | 12.03 | 3,827,000 | 5,268,980 | 4,359,033 | 10,230 | 0.00 | 2.71 | 0.00 | 21 | ヘルステクノロジー | 6.11 | -19.24 | 12.84 | 1.46 | -1.84 | 1,362 | 1,310 | 1,160 | 0 | 0 | 1,367 | 1,320 | 1,269 | 0 | 0 |
ジャパンデ
| 6740 | 4.35 | 47 | 48 | 2 | 3 | 4.35 | 7,682,200 | 17,928,510 | 11,328,503 | 136,812 | 0.00 | 1.70 | -6.31 | 6,600 | 電子テクノロジー | 23.08 | -4.00 | 17.07 | 26.32 | -4.00 | 48 | 42 | 42 | 43 | 50 | 47 | 44 | 43 | 44 | 47 |
千葉銀行
| 8331 | 3.38 | 869 | 887 | 29 | 22 | 3.57 | 3,454,000 | 2,537,510 | 3,456,987 | 621,694 | 10.92 | 0.60 | 78.57 | 4,292 | 金融 | -8.37 | 7.65 | -8.65 | 2.19 | 2.19 | 864 | 855 | 920 | 917 | 842 | 867 | 869 | 896 | 893 | 856 |
MONOT
| 3064 | 3.17 | 1,833 | 1,887 | 58 | 49 | 3.22 | 2,461,500 | 2,060,360 | 1,914,867 | 908,843 | 48.71 | 12.60 | 37.55 | 1,275 | 流通サービス | 2.11 | -15.49 | -4.46 | 15.84 | 11.66 | 1,814 | 1,709 | 1,799 | 1,927 | 2,131 | 1,818 | 1,748 | 1,797 | 1,904 | 2,035 |
ブライトパ
| 4594 | 2.87 | 172 | 179 | 5 | 10 | 5.23 | 1,878,300 | 1,901,150 | 1,975,047 | 10,943 | 0.00 | 3.80 | -28.55 | 38 | ヘルステクノロジー | 75.49 | 179.69 | 65.74 | 8.48 | 14.01 | 171 | 169 | 176 | 150 | 118 | 173 | 170 | 167 | 152 | 135 |
エムスリー
| 2413 | 2.73 | 3,406 | 3,461 | 92 | 80 | 3.10 | 2,131,200 | 1,683,340 | 2,220,540 | 2,287,237 | 48.74 | 8.87 | 69.17 | 9,384 | テクノロジーサービス | -2.62 | -17.89 | -4.52 | 3.90 | 4.28 | 3,388 | 3,356 | 3,362 | 3,586 | 3,958 | 3,396 | 3,358 | 3,410 | 3,579 | 3,913 |
群馬銀行
| 8334 | 2.68 | 453 | 459 | 12 | 10 | 3.31 | 1,654,800 | 1,021,920 | 1,597,877 | 183,538 | 7.27 | 0.35 | 61.48 | 3,153 | 金融 | -9.82 | 13.90 | -7.83 | 2.23 | 1.77 | 450 | 445 | 474 | 474 | 432 | 451 | 452 | 463 | 461 | 440 |
SANSA
| 4443 | 2.68 | 1,915 | 1,953 | 51 | 90 | 4.42 | 3,546,500 | 3,309,060 | 1,978,387 | 238,401 | 235.73 | 19.66 | 8.14 | 1,205 | テクノロジーサービス | 53.54 | 54.63 | 32.50 | 22.14 | 30.99 | 1,740 | 1,595 | 1,611 | 1,569 | 1,449 | 1,789 | 1,635 | 1,601 | 1,560 | 1,533 |
スルガ銀行
| 8358 | 2.66 | 491 | 502 | 13 | 11 | 3.26 | 2,402,100 | 1,392,580 | 1,858,083 | 92,089 | 4.78 | 0.35 | 102.25 | 1,607 | 金融 | 18.12 | 30.39 | 20.38 | 12.56 | 6.36 | 479 | 468 | 445 | 432 | 406 | 484 | 468 | 451 | 435 | 421 |
テルモ
| 4543 | 2.53 | 3,899 | 3,970 | 98 | 72 | 2.88 | 3,262,800 | 2,516,530 | 2,483,893 | 2,882,438 | 33.40 | 2.89 | 115.97 | 28,294 | ヘルステクノロジー | 7.21 | -7.72 | 10.99 | 11.74 | 5.81 | 3,860 | 3,656 | 3,671 | 3,747 | 4,049 | 3,869 | 3,718 | 3,695 | 3,780 | 3,924 |
池田泉州ホ
| 8714 | 2.52 | 242 | 244 | 6 | 6 | 3.31 | 2,164,500 | 1,486,430 | 2,387,943 | 66,710 | 8.35 | 0.30 | 31.10 | 0 | 金融 | -3.94 | 11.93 | -3.17 | 3.39 | 0.41 | 240 | 236 | 246 | 244 | 227 | 240 | 239 | 242 | 239 | 228 |
ニッスイ
| 1332 | 2.47 | 573 | 580 | 14 | 8 | 3.15 | 2,500,900 | 1,769,970 | 1,729,727 | 176,161 | 9.14 | 0.93 | 61.89 | 9,662 | 非耐久消費財 | 6.23 | 7.41 | 10.27 | 7.61 | 5.65 | 567 | 553 | 545 | 537 | 547 | 568 | 555 | 547 | 543 | 544 |
マイクロ波
| 9227 | 2.47 | 1,805 | 1,865 | 45 | 114 | 5.57 | 1,234,200 | 1,130,390 | 1,654,393 | 27,753 | 0.00 | 44.07 | -13.50 | 55 | 商業サービス | 8.49 | 55.55 | -20.06 | 3.44 | 4.36 | 1,838 | 1,813 | 1,997 | 2,186 | 1,602 | 1,845 | 1,854 | 1,951 | 1,922 | 1,598 |
三越伊勢丹
| 3099 | 2.44 | 1,452 | 1,472 | 35 | 35 | 2.42 | 2,352,700 | 2,130,180 | 2,515,610 | 548,550 | 17.75 | 1.07 | 81.16 | 9,691 | 小売業 | 4.03 | 7.05 | 11.94 | 6.20 | 0.41 | 1,451 | 1,430 | 1,409 | 1,377 | 1,266 | 1,454 | 1,438 | 1,413 | 1,370 | 1,278 |
関西ペイン
| 4613 | 2.40 | 1,854 | 1,876 | 44 | 34 | 2.91 | 1,070,300 | 731,020 | 2,616,577 | 426,105 | 18.02 | 1.47 | 103.10 | 15,670 | 素材産業 | 16.16 | -11.22 | 12.34 | 9.58 | 1.63 | 1,843 | 1,803 | 1,789 | 1,761 | 1,885 | 1,846 | 1,809 | 1,788 | 1,802 | 1,878 |
野村総合研
| 4307 | 2.35 | 3,225 | 3,270 | 75 | 66 | 2.34 | 1,958,400 | 1,478,100 | 1,603,500 | 1,826,081 | 26.19 | 5.55 | 122.16 | 16,512 | テクノロジーサービス | 5.83 | -6.70 | 2.35 | 10.36 | 3.65 | 3,204 | 3,105 | 3,047 | 3,114 | 3,402 | 3,209 | 3,128 | 3,100 | 3,164 | 3,336 |
良品計画
| 7453 | 2.32 | 1,420 | 1,458 | 33 | 42 | 2.75 | 2,568,700 | 3,312,130 | 2,514,363 | 374,821 | 21.98 | 1.55 | 64.98 | 9,175 | 非耐久消費財 | -6.30 | 10.71 | 7.13 | 2.39 | 1.96 | 1,466 | 1,450 | 1,414 | 1,437 | 1,376 | 1,456 | 1,447 | 1,431 | 1,420 | 1,436 |
しずおかフ
| 5831 | 2.24 | 988 | 1,002 | 22 | 23 | 3.14 | 1,521,400 | 1,538,070 | 2,102,180 | 552,910 | 13.67 | 0.51 | 73.61 | 3,982 | 金融 | -6.09 | 7.74 | -6.44 | 5.36 | 2.56 | 980 | 962 | 1,024 | 1,025 | 938 | 983 | 978 | 1,001 | 998 | 961 |
セブン&ア
| 3382 | 2.21 | 5,930 | 6,020 | 130 | 120 | 2.65 | 2,848,000 | 2,749,770 | 2,621,230 | 5,201,561 | 18.51 | 1.50 | 318.14 | 0 | 小売業 | 7.31 | 7.06 | 0.23 | 0.84 | 4.73 | 5,868 | 5,854 | 5,984 | 5,871 | 5,718 | 5,896 | 5,881 | 5,919 | 5,872 | 5,741 |
コンコルデ
| 7186 | 2.20 | 507 | 511 | 11 | 12 | 2.96 | 4,610,500 | 4,852,610 | 7,608,423 | 587,294 | 11.97 | 0.52 | 41.77 | 5,825 | 金融 | -7.93 | 10.37 | -10.51 | 3.23 | 2.20 | 500 | 492 | 535 | 532 | 491 | 502 | 502 | 519 | 518 | 502 |
バンダイナ
| 7832 | 2.13 | 2,971 | 3,024 | 63 | 49 | 2.59 | 2,615,200 | 1,893,210 | 2,187,434 | 1,965,267 | 16.92 | 3.35 | 175.02 | 9,886 | 耐久消費財 | 9.12 | -6.71 | 13.29 | 13.10 | 4.11 | 2,958 | 2,882 | 2,853 | 2,855 | 3,075 | 2,965 | 2,895 | 2,868 | 2,902 | 2,960 |
八十二銀行
| 8359 | 2.08 | 583 | 588 | 12 | 14 | 2.75 | 1,534,000 | 1,202,380 | 2,097,157 | 278,371 | 12.30 | 0.31 | 46.91 | 3,569 | 金融 | 7.10 | 21.74 | 7.50 | 3.89 | 2.08 | 575 | 569 | 585 | 559 | 521 | 577 | 574 | 573 | 558 | 526 |
りそなホー
| 8308 | 2.08 | 663 | 664 | 14 | 19 | 3.42 | 12,137,700 | 10,473,730 | 18,874,140 | 1,542,860 | 14.44 | 0.63 | 45.03 | 19,744 | 金融 | -10.18 | 18.29 | -5.70 | 2.80 | 0.26 | 651 | 640 | 690 | 691 | 613 | 653 | 654 | 672 | 666 | 628 |
日本電信電
| 9432 | 2.02 | 4,000 | 4,050 | 80 | 46 | 2.05 | 5,028,500 | 3,823,650 | 4,911,437 | 13,667,476 | 11.78 | 1.70 | 337.02 | 333,840 | 通信 | 7.66 | 0.52 | 7.86 | 1.20 | 2.53 | 3,994 | 3,980 | 3,954 | 3,873 | 3,876 | 3,998 | 3,976 | 3,949 | 3,912 | 3,837 |
イオン
| 8267 | 2.01 | 2,663 | 2,710 | 54 | 42 | 2.39 | 2,236,900 | 2,452,770 | 2,093,707 | 2,248,418 | 105.08 | 2.29 | 25.32 | 0 | 小売業 | -2.31 | -3.18 | 8.66 | 6.34 | 5.45 | 2,665 | 2,580 | 2,584 | 2,660 | 2,673 | 2,664 | 2,601 | 2,599 | 2,626 | 2,645 |
J.フロン
| 3086 | 1.93 | 1,355 | 1,375 | 26 | 33 | 2.08 | 1,402,900 | 2,235,400 | 1,933,957 | 353,257 | 24.86 | 0.98 | 54.32 | 0 | 小売業 | 15.26 | 14.97 | 25.34 | 9.56 | 2.38 | 1,355 | 1,297 | 1,273 | 1,218 | 1,176 | 1,353 | 1,314 | 1,275 | 1,236 | 1,185 |
ネクソン
| 3659 | 1.90 | 3,160 | 3,220 | 60 | 72 | 2.22 | 1,627,200 | 1,608,780 | 1,685,357 | 2,739,467 | 27.86 | 3.17 | 114.34 | 7,467 | テクノロジーサービス | 8.60 | 27.02 | 14.31 | 6.10 | 2.22 | 3,166 | 3,119 | 3,067 | 3,021 | 2,880 | 3,174 | 3,127 | 3,074 | 3,005 | 2,911 |
任天堂
| 7974 | 1.89 | 5,500 | 5,560 | 103 | 105 | 1.88 | 5,630,300 | 5,619,540 | 4,812,107 | 6,353,206 | 13.95 | 3.09 | 391.06 | 6,717 | 耐久消費財 | 2.13 | -7.33 | 0.72 | 8.55 | 1.00 | 5,466 | 5,260 | 5,254 | 5,447 | 5,692 | 5,469 | 5,322 | 5,315 | 5,430 | 5,574 |
エヌ・ティ
| 9613 | 1.88 | 1,825 | 1,846 | 34 | 28 | 2.09 | 2,780,800 | 2,725,630 | 3,121,110 | 2,541,119 | 18.35 | 2.00 | 98.76 | 151,991 | 商業サービス | -3.50 | -9.55 | -2.94 | 9.36 | 2.33 | 1,815 | 1,766 | 1,820 | 1,908 | 1,949 | 1,819 | 1,788 | 1,818 | 1,876 | 1,939 |
マツダ
| 7261 | 1.87 | 1,192 | 1,197 | 22 | 32 | 2.30 | 5,444,400 | 4,336,820 | 4,745,553 | 740,092 | 4.76 | 0.57 | 247.17 | 48,750 | 耐久消費財 | 22.77 | 24.82 | 23.02 | 3.01 | 1.61 | 1,179 | 1,177 | 1,181 | 1,103 | 1,102 | 1,180 | 1,181 | 1,163 | 1,130 | 1,094 |
めぶきフィ
| 7167 | 1.82 | 333 | 336 | 6 | 8 | 2.40 | 3,414,400 | 3,909,800 | 6,099,357 | 333,420 | 9.82 | 0.37 | 33.62 | 6,221 | 金融 | 0.60 | 15.46 | 2.13 | 0.90 | 2.44 | 330 | 325 | 343 | 332 | 304 | 331 | 330 | 334 | 327 | 310 |
東北電力
| 9506 | 1.77 | 683 | 691 | 12 | 14 | 1.91 | 1,254,900 | 1,486,040 | 1,876,757 | 339,365 | 0.00 | 0.49 | -682.44 | 24,833 | 公益事業 | -0.58 | 12.72 | 4.86 | 4.22 | 3.13 | 681 | 662 | 660 | 661 | 665 | 682 | 668 | 662 | 661 | 676 |
セイコーエ
| 6724 | 1.75 | 1,960 | 1,972 | 34 | 39 | 2.05 | 1,681,100 | 1,622,410 | 1,592,917 | 618,042 | 7.24 | 1.01 | 267.67 | 77,642 | 電子テクノロジー | 2.39 | -4.32 | 4.17 | 7.70 | 2.71 | 1,947 | 1,899 | 1,875 | 1,935 | 2,002 | 1,944 | 1,908 | 1,901 | 1,929 | 1,959 |
リクルート
| 6098 | 1.72 | 3,789 | 3,846 | 65 | 75 | 2.17 | 6,537,400 | 4,244,050 | 6,094,717 | 5,978,667 | 20.68 | 4.46 | 183.68 | 51,757 | テクノロジーサービス | -7.50 | -12.01 | -6.83 | 13.75 | 5.37 | 3,763 | 3,683 | 3,765 | 4,008 | 4,267 | 3,770 | 3,698 | 3,779 | 3,961 | 4,261 |
楽天
| 4755 | 1.63 | 682 | 686 | 11 | 15 | 2.52 | 17,306,100 | 10,779,890 | 9,967,047 | 1,074,210 | 0.00 | 1.32 | -234.97 | 32,079 | 小売業 | 16.07 | 6.52 | 9.24 | 10.29 | 6.85 | 665 | 637 | 655 | 645 | 652 | 668 | 646 | 647 | 652 | 692 |
オリンパス
| 7733 | 1.61 | 2,513 | 2,518 | 40 | 46 | 2.19 | 3,856,100 | 4,199,120 | 4,180,713 | 3,103,144 | 23.14 | 6.18 | 107.16 | 31,557 | ヘルステクノロジー | 7.31 | -16.67 | 7.13 | 10.27 | 1.51 | 2,469 | 2,374 | 2,361 | 2,438 | 2,673 | 2,477 | 2,410 | 2,395 | 2,462 | 2,537 |
中部電力
| 9502 | 1.60 | 1,447 | 1,465 | 23 | 26 | 1.59 | 2,006,800 | 1,807,370 | 1,990,217 | 1,090,378 | 0.00 | 0.54 | -89.06 | 28,365 | 公益事業 | 7.17 | 19.01 | 14.45 | 2.38 | 4.12 | 1,437 | 1,414 | 1,413 | 1,358 | 1,347 | 1,441 | 1,421 | 1,401 | 1,373 | 1,345 |
キリンホー
| 2503 | 1.51 | 2,129 | 2,149 | 32 | 25 | 1.58 | 2,153,200 | 2,211,390 | 2,366,367 | 1,718,167 | 15.69 | 1.75 | 134.87 | 30,538 | 非耐久消費財 | 8.48 | -3.11 | 11.55 | 3.84 | 2.31 | 2,123 | 2,099 | 2,065 | 2,058 | 2,135 | 2,124 | 2,099 | 2,076 | 2,077 | 2,080 |
日本ペイン
| 4612 | 1.48 | 1,225 | 1,233 | 18 | 30 | 1.88 | 2,851,600 | 3,487,660 | 3,493,427 | 2,872,766 | 34.39 | 2.50 | 35.33 | 33,763 | 素材産業 | 19.02 | 30.06 | 11.38 | 1.57 | -1.28 | 1,226 | 1,220 | 1,206 | 1,165 | 1,101 | 1,227 | 1,220 | 1,200 | 1,165 | 1,136 |
九州フィナ
| 7180 | 1.46 | 481 | 485 | 7 | 11 | 2.50 | 1,142,000 | 1,098,010 | 1,687,890 | 209,799 | 8.21 | 0.31 | 58.20 | 4,596 | 金融 | 6.83 | 27.63 | 6.13 | 0.62 | 0.83 | 477 | 474 | 491 | 462 | 423 | 479 | 478 | 478 | 463 | 441 |
オリエンタ
| 4661 | 1.46 | 4,801 | 4,860 | 70 | 88 | 2.20 | 4,172,300 | 4,771,740 | 5,459,770 | 8,537,038 | 115.49 | 10.37 | 42.30 | 9,094 | 消費者サービス | 27.56 | 23.76 | 27.09 | 11.83 | 1.23 | 4,830 | 4,590 | 4,432 | 4,185 | 4,066 | 4,808 | 4,634 | 4,450 | 4,286 | 4,138 |
パン・パシ
| 7532 | 1.41 | 2,563 | 2,590 | 36 | 58 | 2.00 | 1,172,800 | 1,352,960 | 1,570,843 | 1,523,446 | 22.28 | 3.88 | 114.97 | 16,912 | 小売業 | 7.78 | -0.38 | 12.46 | 2.37 | 2.33 | 2,558 | 2,528 | 2,510 | 2,438 | 2,411 | 2,565 | 2,539 | 2,505 | 2,463 | 2,384 |
三井住友フ
| 8316 | 1.40 | 5,598 | 5,652 | 78 | 117 | 1.77 | 7,276,800 | 6,231,350 | 10,688,320 | 7,642,819 | 9.01 | 0.63 | 619.02 | 101,023 | 金融 | 6.90 | 38.19 | 2.41 | 7.11 | 4.67 | 5,506 | 5,350 | 5,610 | 5,383 | 4,782 | 5,529 | 5,445 | 5,470 | 5,304 | 4,952 |
伊藤忠商事
| 8001 | 1.39 | 4,483 | 4,526 | 62 | 86 | 1.68 | 2,813,200 | 3,767,720 | 3,576,613 | 6,630,432 | 7.97 | 1.56 | 560.24 | 115,124 | 流通サービス | 10.69 | 18.33 | 10.77 | 10.71 | 8.88 | 4,436 | 4,263 | 4,194 | 4,186 | 4,017 | 4,436 | 4,292 | 4,220 | 4,156 | 4,042 |
東急
| 9005 | 1.32 | 1,830 | 1,847 | 24 | 24 | 1.53 | 1,245,400 | 1,284,300 | 1,728,273 | 1,097,201 | 387.58 | 1.56 | 4.70 | 24,364 | 交通・輸送 | 11.60 | 5.36 | 14.37 | 9.61 | 2.95 | 1,818 | 1,774 | 1,704 | 1,685 | 1,667 | 1,821 | 1,778 | 1,729 | 1,698 | 1,667 |
三井物産
| 8031 | 1.30 | 4,233 | 4,288 | 55 | 97 | 2.01 | 4,163,100 | 4,128,410 | 4,728,027 | 6,281,675 | 5.98 | 1.21 | 707.63 | 44,336 | 素材産業 | 12.84 | 33.13 | 11.41 | 11.93 | 7.87 | 4,224 | 3,993 | 3,984 | 3,942 | 3,569 | 4,215 | 4,063 | 3,985 | 3,877 | 3,653 |
関西電力
| 9503 | 1.29 | 1,325 | 1,335 | 17 | 24 | 1.97 | 2,042,300 | 1,902,050 | 2,370,220 | 1,176,597 | 0.00 | 0.71 | -125.69 | 31,963 | 公益事業 | 4.38 | 16.29 | 10.97 | 3.65 | 1.91 | 1,321 | 1,299 | 1,279 | 1,242 | 1,247 | 1,322 | 1,304 | 1,281 | 1,258 | 1,236 |
SUBAR
| 7270 | 1.27 | 2,109 | 2,117 | 27 | 38 | 1.65 | 2,854,000 | 2,237,400 | 2,534,010 | 1,603,268 | 9.92 | 0.85 | 210.65 | 36,910 | 耐久消費財 | 5.85 | -8.06 | 6.30 | 3.77 | 1.58 | 2,095 | 2,087 | 2,135 | 2,136 | 2,262 | 2,095 | 2,096 | 2,117 | 2,152 | 2,185 |
三菱電機
| 6503 | 1.26 | 1,585 | 1,602 | 20 | 26 | 1.55 | 3,558,500 | 3,852,940 | 4,252,703 | 3,376,624 | 17.20 | 1.12 | 91.95 | 145,696 | 製造加工 | 23.33 | 16.56 | 23.57 | 5.09 | 3.66 | 1,574 | 1,559 | 1,546 | 1,450 | 1,422 | 1,578 | 1,559 | 1,527 | 1,482 | 1,450 |
三井住友ト
| 8309 | 1.26 | 4,814 | 4,824 | 60 | 92 | 2.29 | 1,583,800 | 1,068,840 | 1,717,200 | 1,750,551 | 10.23 | 0.66 | 465.91 | 22,024 | 金融 | 4.33 | 13.32 | 3.19 | 5.05 | 4.66 | 4,701 | 4,609 | 4,804 | 4,668 | 4,465 | 4,722 | 4,673 | 4,711 | 4,651 | 4,494 |
日立製作所
| 6501 | 1.25 | 7,550 | 7,594 | 94 | 137 | 1.71 | 2,890,100 | 2,769,450 | 2,770,417 | 7,031,829 | 16.86 | 1.67 | 445.36 | 368,247 | 製造加工 | 19.46 | 18.99 | 17.10 | 11.71 | 3.71 | 7,433 | 7,228 | 7,068 | 6,982 | 6,847 | 7,458 | 7,262 | 7,103 | 6,991 | 6,833 |
みずほフィ
| 8411 | 1.24 | 1,998 | 2,005 | 25 | 40 | 1.65 | 9,809,700 | 7,978,130 | 14,346,437 | 5,019,876 | 8.43 | 0.55 | 234.82 | 52,420 | 金融 | 7.22 | 24.07 | -0.15 | 8.14 | 3.51 | 1,960 | 1,911 | 2,010 | 1,929 | 1,762 | 1,967 | 1,943 | 1,957 | 1,911 | 1,814 |
メドレック
| 4586 | 1.23 | 161 | 164 | 2 | 12 | 3.75 | 1,240,600 | 2,645,400 | 3,169,930 | 5,319 | 0.00 | 3.77 | -42.68 | 22 | ヘルステクノロジー | 74.47 | 56.19 | 35.54 | 12.33 | -1.80 | 167 | 165 | 177 | 142 | 129 | 166 | 167 | 163 | 150 | 140 |
サイバーエ
| 4751 | 1.22 | 1,149 | 1,164 | 14 | 24 | 1.84 | 2,094,600 | 2,319,680 | 2,624,313 | 581,688 | 47.82 | 3.98 | 25.96 | 6,337 | テクノロジーサービス | 1.04 | -6.66 | -1.77 | 4.68 | 5.43 | 1,138 | 1,124 | 1,149 | 1,176 | 1,245 | 1,142 | 1,127 | 1,143 | 1,176 | 1,257 |
九州電力
| 9508 | 1.16 | 781 | 785 | 9 | 14 | 1.29 | 1,595,400 | 1,615,820 | 1,848,267 | 366,836 | 0.00 | 0.67 | -255.08 | 21,226 | 公益事業 | 4.53 | 7.83 | 11.19 | 5.51 | 2.61 | 777 | 759 | 745 | 731 | 767 | 777 | 763 | 749 | 746 | 763 |
大塚ホール
| 4578 | 1.16 | 4,425 | 4,451 | 51 | 68 | 1.56 | 1,155,300 | 1,398,060 | 1,712,723 | 2,386,564 | 17.83 | 1.07 | 247.01 | 33,482 | ヘルステクノロジー | 4.70 | -4.11 | 8.88 | 12.51 | 3.87 | 4,397 | 4,224 | 4,140 | 4,250 | 4,462 | 4,394 | 4,261 | 4,200 | 4,251 | 4,332 |
三菱ケミカ
| 4188 | 1.08 | 796 | 803 | 9 | 13 | 1.87 | 4,197,300 | 3,646,320 | 4,449,410 | 1,128,723 | 17.45 | 0.77 | 50.73 | 69,784 | 素材産業 | 17.83 | 19.84 | 15.54 | 5.26 | 1.74 | 794 | 781 | 782 | 744 | 729 | 794 | 785 | 773 | 756 | 753 |
アイスタイ
| 3660 | 1.06 | 568 | 572 | 6 | 22 | 4.10 | 1,835,600 | 2,541,080 | 2,991,790 | 42,603 | 0.00 | 4.78 | 0.02 | 967 | テクノロジーサービス | 5.93 | 16.50 | 17.21 | 19.92 | -3.05 | 563 | 557 | 499 | 515 | 472 | 566 | 549 | 522 | 505 | 466 |
東京電力ホ
| 9501 | 1.02 | 489 | 494 | 5 | 12 | 1.43 | 12,030,700 | 15,256,290 | 15,242,817 | 783,467 | 0.00 | 0.36 | -408.89 | 37,939 | 公益事業 | 3.13 | 0.82 | 12.79 | 7.39 | 0.61 | 493 | 477 | 467 | 473 | 490 | 492 | 482 | 473 | 472 | 467 |
日産自動車
| 7201 | 1.00 | 500 | 503 | 5 | 12 | 1.99 | 18,580,000 | 16,674,720 | 21,452,920 | 1,948,526 | 15.08 | 0.43 | 33.01 | 134,114 | 耐久消費財 | 22.04 | 9.04 | 18.31 | 6.98 | 1.19 | 498 | 493 | 502 | 475 | 491 | 498 | 496 | 493 | 488 | 495 |
中外製薬
| 4519 | 0.99 | 3,340 | 3,351 | 33 | 50 | 0.99 | 1,746,200 | 2,147,550 | 2,164,027 | 5,455,655 | 14.58 | 3.83 | 227.66 | 7,771 | ヘルステクノロジー | -0.21 | -7.35 | 2.95 | 0.24 | 3.59 | 3,314 | 3,272 | 3,372 | 3,417 | 3,517 | 3,317 | 3,295 | 3,339 | 3,400 | 3,507 |
リコー
| 7752 | 0.98 | 1,029 | 1,033 | 10 | 19 | 1.47 | 1,854,400 | 2,193,220 | 2,368,443 | 611,841 | 18.37 | 0.72 | 55.71 | 78,360 | 電子テクノロジー | 4.24 | -6.94 | 6.83 | 5.52 | 2.28 | 1,023 | 999 | 1,018 | 1,018 | 1,048 | 1,022 | 1,009 | 1,012 | 1,022 | 1,035 |
東日本旅客
| 9020 | 0.96 | 7,521 | 7,588 | 72 | 99 | 1.69 | 1,833,800 | 1,219,290 | 1,666,573 | 2,835,332 | 46.14 | 1.18 | 162.89 | 71,240 | 交通・輸送 | 0.77 | -7.29 | 5.70 | 5.04 | 1.11 | 7,513 | 7,413 | 7,176 | 7,329 | 7,322 | 7,524 | 7,420 | 7,317 | 7,311 | 7,291 |
住友商事
| 8053 | 0.92 | 2,449 | 2,458 | 23 | 45 | 1.52 | 4,107,900 | 4,785,990 | 5,033,440 | 3,043,899 | 5.14 | 0.95 | 474.20 | 74,253 | 流通サービス | 12.68 | 31.07 | 11.05 | 9.27 | 5.93 | 2,441 | 2,345 | 2,353 | 2,298 | 2,113 | 2,430 | 2,370 | 2,337 | 2,275 | 2,160 |
花王
| 4452 | 0.86 | 5,335 | 5,381 | 46 | 72 | 1.09 | 1,164,000 | 1,344,270 | 1,545,083 | 2,479,601 | 29.11 | 2.55 | 183.46 | 35,411 | 非耐久消費財 | 4.08 | -4.49 | 4.49 | 6.16 | 2.81 | 5,334 | 5,214 | 5,132 | 5,229 | 5,501 | 5,332 | 5,234 | 5,191 | 5,251 | 5,393 |
日本駐車場
| 2353 | 0.86 | 233 | 234 | 2 | 6 | 1.73 | 997,300 | 1,462,110 | 2,397,720 | 75,733 | 18.31 | 7.51 | 12.75 | 1,026 | 商業サービス | -23.53 | -7.87 | -8.95 | 1.30 | 1.74 | 231 | 229 | 241 | 255 | 225 | 231 | 231 | 239 | 241 | 227 |
本田技研工
| 7267 | 0.85 | 3,547 | 3,548 | 30 | 58 | 1.42 | 3,378,900 | 3,729,810 | 4,736,533 | 5,889,318 | 8.47 | 0.57 | 415.58 | 204,035 | 耐久消費財 | 17.06 | 8.87 | 14.71 | 5.44 | 1.20 | 3,521 | 3,480 | 3,456 | 3,318 | 3,370 | 3,522 | 3,494 | 3,438 | 3,387 | 3,363 |
日本たばこ
| 2914 | 0.85 | 2,843 | 2,852 | 24 | 30 | 1.11 | 5,972,700 | 5,430,070 | 5,221,033 | 5,018,398 | 11.34 | 1.42 | 249.46 | 52,640 | 非耐久消費財 | 7.95 | 18.22 | 10.74 | 4.18 | 1.82 | 2,815 | 2,787 | 2,757 | 2,742 | 2,586 | 2,822 | 2,792 | 2,760 | 2,711 | 2,612 |
大和証券グ
| 8601 | 0.80 | 627 | 629 | 5 | 11 | 1.28 | 3,299,600 | 3,334,380 | 4,920,887 | 844,461 | 14.28 | 0.67 | 43.90 | 14,889 | 金融 | 7.71 | 9.73 | 3.45 | 6.43 | 1.62 | 623 | 619 | 626 | 612 | 605 | 623 | 621 | 620 | 615 | 614 |
アステラス
| 4503 | 0.75 | 2,000 | 2,015 | 15 | 29 | 1.25 | 4,124,900 | 4,655,070 | 5,611,827 | 3,600,616 | 26.72 | 2.50 | 74.88 | 14,522 | ヘルステクノロジー | 1.23 | 0.98 | 5.50 | 9.69 | 4.68 | 1,966 | 1,909 | 1,906 | 1,965 | 2,002 | 1,975 | 1,926 | 1,921 | 1,945 | 1,965 |
住友化学
| 4005 | 0.66 | 458 | 460 | 3 | 7 | 1.53 | 6,510,000 | 6,689,030 | 8,981,210 | 747,375 | 8.42 | 0.61 | 54.30 | 34,703 | 素材産業 | -2.95 | -9.45 | -3.36 | 5.02 | 2.00 | 458 | 449 | 460 | 471 | 497 | 457 | 454 | 460 | 471 | 490 |
アコム
| 8572 | 0.62 | 324 | 326 | 2 | 5 | 1.24 | 902,900 | 1,244,680 | 1,748,850 | 507,583 | 9.50 | 0.95 | 34.10 | 5,317 | 金融 | 3.49 | 2.19 | 7.59 | 0.31 | 0.00 | 322 | 322 | 327 | 320 | 323 | 324 | 323 | 324 | 323 | 326 |
小松製作所
| 6301 | 0.62 | 3,257 | 3,270 | 20 | 63 | 0.92 | 1,916,100 | 3,378,920 | 3,221,830 | 3,073,100 | 10.20 | 1.38 | 318.65 | 62,774 | 製造加工 | 14.74 | 23.05 | 10.79 | 1.90 | 4.34 | 3,258 | 3,223 | 3,254 | 3,143 | 3,011 | 3,245 | 3,229 | 3,213 | 3,151 | 3,071 |
武田薬品工
| 4502 | 0.61 | 4,470 | 4,489 | 27 | 60 | 0.85 | 3,458,100 | 4,652,180 | 5,117,067 | 7,018,161 | 25.41 | 1.22 | 177.02 | 47,347 | ヘルステクノロジー | 10.57 | 19.29 | 8.69 | 3.31 | 1.61 | 4,458 | 4,371 | 4,300 | 4,196 | 4,020 | 4,458 | 4,388 | 4,306 | 4,201 | 4,049 |
住友電気工
| 5802 | 0.60 | 1,683 | 1,689 | 10 | 26 | 1.01 | 1,508,400 | 1,840,350 | 2,103,607 | 1,309,426 | 13.06 | 0.74 | 128.53 | 281,075 | 製造加工 | 13.74 | 10.28 | 12.98 | 4.87 | 1.14 | 1,677 | 1,663 | 1,665 | 1,602 | 1,576 | 1,676 | 1,665 | 1,647 | 1,618 | 1,584 |
野村ホール
| 8604 | 0.58 | 516 | 517 | 3 | 9 | 1.05 | 7,614,900 | 8,689,240 | 12,057,943 | 1,550,411 | 13.77 | 0.53 | 38.71 | 26,585 | 金融 | 5.90 | 7.89 | 1.47 | 4.61 | 3.01 | 508 | 506 | 528 | 513 | 504 | 510 | 510 | 516 | 514 | 511 |
王子ホール
| 3861 | 0.57 | 526 | 527 | 3 | 8 | 0.95 | 1,743,100 | 2,196,320 | 2,402,843 | 519,054 | 8.66 | 0.61 | 60.53 | 35,608 | 素材産業 | -0.57 | -0.75 | 1.54 | -0.94 | 0.96 | 527 | 526 | 534 | 532 | 540 | 526 | 528 | 531 | 533 | 542 |
三菱重工業
| 7011 | 0.53 | 5,090 | 5,113 | 27 | 90 | 1.03 | 1,587,100 | 2,027,310 | 2,473,523 | 1,706,916 | 13.15 | 1.08 | 387.06 | 77,991 | 電子テクノロジー | -0.72 | 3.59 | 5.64 | 12.10 | -0.10 | 5,100 | 4,925 | 4,923 | 5,056 | 5,028 | 5,094 | 4,989 | 4,959 | 4,980 | 4,860 |
丸紅
| 8002 | 0.52 | 1,935 | 1,944 | 10 | 46 | 1.53 | 5,818,100 | 8,251,460 | 7,400,873 | 3,281,580 | 5.96 | 1.59 | 325.33 | 46,100 | 素材産業 | 29.27 | 48.53 | 27.61 | 13.49 | 8.94 | 1,927 | 1,805 | 1,792 | 1,669 | 1,501 | 1,916 | 1,835 | 1,771 | 1,682 | 1,553 |
キヤノン
| 7751 | 0.51 | 2,966 | 2,969 | 15 | 35 | 0.71 | 2,312,900 | 2,568,550 | 3,112,393 | 2,999,324 | 12.48 | 0.96 | 237.26 | 180,775 | 電子テクノロジー | 4.34 | -10.02 | 5.92 | 3.22 | 0.97 | 2,950 | 2,924 | 2,920 | 2,949 | 3,096 | 2,950 | 2,931 | 2,930 | 2,967 | 3,001 |
ソニーグル
| 6758 | 0.45 | 12,155 | 12,190 | 55 | 201 | 0.99 | 3,337,500 | 2,724,700 | 3,197,627 | 15,050,883 | 16.39 | 2.10 | 744.16 | 108,900 | 電子テクノロジー | 20.45 | 26.26 | 9.62 | 6.32 | 3.39 | 12,066 | 11,789 | 11,697 | 11,357 | 11,097 | 12,066 | 11,842 | 11,654 | 11,443 | 11,355 |
三菱HCキ
| 8593 | 0.44 | 690 | 691 | 3 | 9 | 1.02 | 4,844,800 | 4,635,580 | 5,866,110 | 987,690 | 9.04 | 0.75 | 76.31 | 8,803 | 金融 | 6.31 | 8.48 | 6.64 | -0.14 | 1.17 | 688 | 684 | 692 | 670 | 658 | 688 | 687 | 685 | 675 | 657 |
シャープ
| 6753 | 0.41 | 974 | 975 | 4 | 15 | 0.82 | 1,402,600 | 1,528,910 | 1,836,150 | 630,423 | 0.00 | 1.30 | -4.08 | 47,941 | 耐久消費財 | 2.96 | 14.71 | -2.69 | 3.83 | 2.09 | 966 | 950 | 952 | 976 | 975 | 966 | 953 | 957 | 966 | 1,004 |
ラウンドワ
| 4680 | 0.37 | 536 | 538 | 2 | 13 | 1.88 | 2,375,600 | 2,733,330 | 3,104,397 | 154,024 | 17.17 | 2.81 | 31.23 | 2,105 | 消費者サービス | 12.08 | -17.10 | 22.55 | 4.47 | 2.48 | 537 | 517 | 509 | 506 | 555 | 535 | 522 | 514 | 520 | 526 |
鹿島建設
| 1812 | 0.36 | 1,663 | 1,672 | 6 | 28 | 1.69 | 1,286,900 | 1,406,580 | 1,576,900 | 809,824 | 7.86 | 0.87 | 212.09 | 19,295 | 工業サービス | 9.64 | 20.20 | 12.97 | 4.50 | 4.24 | 1,647 | 1,604 | 1,602 | 1,564 | 1,511 | 1,650 | 1,618 | 1,597 | 1,565 | 1,527 |
セブン銀行
| 8410 | 0.36 | 278 | 280 | 1 | 5 | 1.44 | 5,914,800 | 5,985,700 | 6,763,687 | 328,030 | 16.25 | 1.35 | 17.17 | 911 | 金融 | 6.46 | 3.70 | 5.26 | 5.26 | 2.19 | 274 | 269 | 269 | 266 | 263 | 275 | 271 | 269 | 266 | 262 |
ルネサスエ
| 6723 | 0.35 | 1,852 | 1,875 | 7 | 44 | 1.30 | 7,615,600 | 6,872,680 | 9,535,000 | 3,345,333 | 13.78 | 2.19 | 138.54 | 21,017 | 電子テクノロジー | 59.91 | 53.94 | 46.14 | 0.67 | 2.68 | 1,848 | 1,825 | 1,754 | 1,520 | 1,403 | 1,853 | 1,822 | 1,729 | 1,600 | 1,483 |
旭化成
| 3407 | 0.26 | 938 | 940 | 2 | 13 | 1.00 | 3,950,600 | 3,890,560 | 4,990,693 | 1,301,434 | 14.91 | 0.77 | 62.90 | 46,751 | 素材産業 | 0.52 | -0.90 | 0.87 | 1.45 | 1.47 | 939 | 925 | 938 | 955 | 984 | 937 | 931 | 938 | 952 | 981 |
ソフトバン
| 9984 | 0.25 | 5,150 | 5,186 | 13 | 128 | 1.28 | 6,534,000 | 8,543,840 | 10,581,320 | 6,256,743 | 0.00 | 0.90 | -1,804.60 | 59,721 | 通信 | -6.64 | -8.71 | -12.85 | 6.36 | 0.91 | 5,157 | 5,114 | 5,402 | 5,699 | 5,676 | 5,161 | 5,171 | 5,358 | 5,538 | 5,650 |
三菱商事
| 8058 | 0.16 | 5,019 | 5,025 | 8 | 87 | 1.32 | 4,494,100 | 5,009,260 | 5,072,080 | 7,269,041 | 5.98 | 1.08 | 849.76 | 80,728 | 流通サービス | 18.51 | 23.83 | 15.92 | 8.77 | 5.17 | 5,000 | 4,782 | 4,762 | 4,577 | 4,380 | 4,981 | 4,842 | 4,735 | 4,610 | 4,438 |
神戸製鋼所
| 5406 | 0.10 | 1,028 | 1,029 | 1 | 30 | 1.28 | 3,612,700 | 5,565,180 | 9,791,427 | 405,760 | 7.59 | 0.50 | 135.53 | 38,106 | 非エネルギー鉱物 | 60.78 | 67.86 | 56.62 | -0.68 | 2.59 | 1,033 | 1,016 | 960 | 803 | 711 | 1,026 | 1,015 | 951 | 856 | 765 |
大林組
| 1802 | 0.00 | 1,029 | 1,030 | 0 | 15 | 0.98 | 2,919,800 | 2,050,330 | 2,212,403 | 738,494 | 12.89 | 0.77 | 79.93 | 15,470 | 耐久消費財 | 3.10 | 7.29 | 8.88 | 2.28 | 2.49 | 1,022 | 1,010 | 1,005 | 999 | 981 | 1,023 | 1,014 | 1,006 | 997 | 982 |
FHTホー
| 3777 | 0.00 | 50 | 51 | 0 | 3 | 4.00 | 1,370,200 | 1,811,250 | 3,850,220 | 14,426 | 0.00 | 7.17 | -0.76 | 27 | 商業サービス | 96.15 | 112.50 | 50.00 | 4.08 | 6.25 | 51 | 51 | 50 | 39 | 31 | 51 | 51 | 48 | 42 | 35 |
日本通信
| 9424 | 0.00 | 250 | 251 | 0 | 7 | 1.60 | 1,568,900 | 2,792,290 | 3,519,220 | 41,414 | 70.87 | 57.22 | 3.57 | 118 | 通信 | 15.14 | 16.74 | 16.74 | 7.73 | -3.46 | 254 | 251 | 239 | 230 | 224 | 253 | 251 | 242 | 233 | 225 |
日本M&A
| 2127 | -1.29 | 989 | 991 | -13 | 35 | 2.14 | 3,244,000 | 5,004,060 | 4,108,137 | 332,254 | 41.42 | 6.54 | 24.29 | 972 | 金融 | -38.83 | -41.50 | -40.77 | -3.03 | 8.54 | 993 | 976 | 1,085 | 1,391 | 1,551 | 985 | 990 | 1,112 | 1,287 | 1,503 |
清水建設
| 1803 | -1.54 | 766 | 768 | -12 | 12 | 2.77 | 3,325,900 | 1,861,960 | 2,001,690 | 576,969 | 12.62 | 0.70 | 61.79 | 19,661 | 工業サービス | 8.47 | 3.92 | 13.61 | 2.81 | 0.39 | 776 | 759 | 745 | 727 | 736 | 773 | 762 | 748 | 738 | 738 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました