短期 2023.04.19

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エーアイ 43883.021,1501,195351268.05236,200470,9802,142,3705,856400.844.582.8951テクノロジーサービス97.8548.4598.50-4.40-11.151,3021,2961,0048368521,2571,2541,085953910
東京海上ホ 87662.852,6502,70875502.936,804,2004,960,9305,990,1775,239,33816.681.33157.8243,048金融-2.523.16-0.395.352.602,6432,5822,7062,7492,6852,6502,6242,6712,6932,637
APPBA 61772.841421454115.80918,1004,434,0001,518,4171,2760.007.96-35.4733テクノロジーサービス9.85-3.3311.5420.83-23.68146132129134147145137132135142
セガサミー 64602.622,5002,54665712.743,033,9002,462,0301,693,470547,69613.681.89182.057,760テクノロジーサービス27.6234.2831.786.93-1.012,5712,5112,4132,1752,1032,5492,5142,3992,2682,157
第一生命ホ 87502.252,4912,52656552.363,696,2003,175,5504,670,9002,428,9559.760.57253.9362,260金融-15.639.83-14.498.160.662,4762,4382,6622,7482,5542,4862,4862,5952,6392,598
T&Dホー 87952.061,6681,68234422.042,141,4002,164,8102,966,423919,0840.000.67-370.9412,236金融-11.5723.22-15.396.790.781,6511,6271,8271,8341,6601,6581,6691,7521,7631,708
スルガ銀行 83581.9950051210123.421,719,0001,456,7701,875,45094,5374.910.36102.251,607金融20.4731.2822.4913.787.79488470447433407493472453437422
りそなホー 83081.9666567713181.9911,270,00010,371,51018,836,4001,574,89514.740.6545.0319,744金融-8.4218.95-4.297.863.63656643690692613661656672666628
JVCケン 66321.83386390791.821,363,5001,413,9601,896,66062,6153.000.79127.7416,585耐久消費財6.2784.8311.117.732.63386381390382300386383382363321
MS&AD 87251.824,3754,43179772.151,779,7001,378,3201,576,9932,160,43016.190.73271.7039,962金融5.7314.266.218.664.684,3264,1774,2914,2044,1514,3364,2384,2374,2054,129
めぶきフィ 71671.79337342682.703,526,5003,890,2306,087,220339,48210.000.3833.626,221金融2.4018.754.916.544.91333326343332304335331334328310
オリエンタ 46611.444,8634,93070892.014,705,0004,858,0105,379,0878,661,797117.1810.5242.309,094消費者サービス29.4025.7727.3611.542.794,8454,6154,4454,1954,0724,8494,6634,4694,2994,145
神戸製鋼所 54061.361,0351,04314291.934,663,2005,242,4909,111,400406,1557.590.50135.5338,106非エネルギー鉱物62.9771.8359.243.882.761,0331,0199678077131,0321,018955860768
西日本旅客 90211.355,8125,84978821.621,713,0001,239,9901,508,7201,407,38549.841.45115.8046,779交通・輸送2.40-2.528.298.823.785,7255,5575,3935,4875,4265,7445,5875,4885,4655,422
三菱UFJ 83061.3287789012191.5464,072,00059,882,18095,179,92010,478,70427.280.6532.48135,049金融-0.4829.32-5.586.043.72867850903883797872863879864820
日本たばこ 29141.322,8522,88938301.376,984,8005,579,7605,339,7375,060,99511.441.43249.4652,640非耐久消費財9.3719.0811.546.022.772,8342,7942,7622,7432,5892,8442,8012,7652,7152,614
三井住友ト 83091.244,8114,88460911.561,077,8001,048,3301,713,9501,772,59810.360.67465.9122,024金融5.6214.594.118.176.044,7524,6234,8074,6734,4694,7764,6934,7184,6554,498
ネクソン 36591.243,2203,26040722.021,894,9001,614,7101,696,8632,791,48228.393.23114.347,467テクノロジーサービス9.9528.4511.847.773.493,1853,1333,0703,0262,8823,2033,1393,0813,0112,915
三井住友フ 83161.205,6775,720681141.386,905,7006,212,58010,639,0737,749,7709.130.64619.02101,023金融8.1939.823.879.375.525,5615,3735,6155,3944,7905,5925,4715,4805,3134,960
みずほフィ 84111.172,0012,02924391.428,326,9007,825,21014,073,4335,081,9758.540.56234.8252,420金融8.4825.681.129.504.801,9771,9192,0101,9321,7651,9881,9511,9591,9141,816
ラウンドワ 46801.125375446131.872,149,8002,641,4703,041,670154,59917.242.8231.232,105消費者サービス13.33-16.5625.067.092.45539519510506555538524515521526
パナソニッ 67521.091,2841,29614251.496,177,4006,481,6306,584,6072,992,12713.450.9595.36240,198耐久消費財17.3424.6213.6812.605.541,2701,2101,1951,1871,1531,2731,2271,2011,1851,176
東日本旅客 90201.047,5997,66779991.331,467,8001,253,6701,646,6272,862,49346.581.20162.8971,240交通・輸送1.82-5.715.534.272.507,5507,4357,1917,3287,3267,5727,4447,3307,3187,294
野村ホール 86041.02518522591.308,678,2008,671,53012,068,5531,559,45913.850.5438.7126,585金融6.989.752.437.093.22512507528513505514511516514511
八十二銀行 83591.025895946131.711,348,5001,174,7202,075,223284,17012.550.3246.913,569金融8.2022.477.807.413.85579571586560522583576574558527
千葉銀行 83311.018858969221.592,482,6002,464,6103,425,097642,70711.290.6278.574,292金融-7.449.40-7.636.163.11870857919918843877872896893856
双日 27681.012,8782,89329511.391,519,4001,467,7601,933,393617,5415.120.91559.0220,673非エネルギー鉱物15.7231.9816.7011.701.722,8672,7702,6892,5912,3982,8652,7892,7022,5982,433
日本郵政 61780.991,1171,11911191.358,329,6006,783,86010,571,1473,952,1528.400.33131.77232,112金融0.7713.782.991.912.951,0981,0901,1461,1171,0481,1031,1021,1181,1041,064
ソニーグル 67580.9812,22012,3101201950.982,455,6002,686,5603,171,14715,119,09816.462.11744.16108,900電子テクノロジー21.6426.917.705.943.4512,12911,81811,70211,36611,10112,14711,88611,68011,46011,364
コンコルデ 71860.985125165121.575,014,1004,491,5407,617,793600,21512.240.5341.775,825金融-7.0311.93-9.637.282.79504493534532492507504519518502
東急 90050.971,8541,86518241.031,163,8001,248,1101,725,6101,111,646392.691.584.7024,364交通・輸送12.696.9414.3510.033.671,8301,7821,7081,6861,6691,8351,7861,7351,7011,669
INPEX 16050.951,4791,48514321.156,443,3006,957,4607,737,8601,962,2024.590.51320.693,364エネルギー鉱物10.820.755.1712.330.001,4941,4401,4401,4421,4651,4851,4571,4441,4481,430
群馬銀行 83340.874564634101.981,160,7001,044,9101,588,343188,4657.470.3661.483,153金融-9.0414.89-6.846.192.89453446474475433455453463461440
オリックス 85910.802,3122,32719421.103,320,6004,444,6605,239,9032,662,0638.790.85263.1232,235金融8.7110.814.129.253.932,3002,2092,2952,2442,2302,2972,2462,2542,2492,241
野村総合研 43070.763,2753,29525641.542,944,3001,608,1601,662,5271,868,94626.805.68122.1616,512テクノロジーサービス6.63-5.992.337.505.783,2333,1193,0513,1143,4013,2383,1443,1083,1663,336
日立製作所 65010.767,6417,652581341.252,089,1002,623,4602,767,0877,119,96117.071.69445.36368,247製造加工20.3720.1616.1510.834.547,4927,2677,0816,9856,8537,5237,2997,1257,0046,841
セイコーエ 67240.761,9741,98715370.861,567,1001,631,1301,587,493628,8857.371.03267.6777,642電子テクノロジー3.17-1.294.918.341.901,9491,9041,8771,9342,0021,9581,9161,9041,9301,960
日本ペイン 46120.731,2381,2429291.392,361,8003,419,3903,464,5472,915,32534.902.5435.3333,763素材産業19.8829.3810.112.390.981,2291,2221,2071,1671,1021,2321,2231,2021,1671,137
旭化成 34070.699399477130.983,986,9003,859,5504,995,4171,304,76414.950.7762.9046,751素材産業1.220.200.343.801.27940927938954983940933938952981
九州フィナ 71800.624814883111.881,173,2001,088,8601,685,057212,8718.330.3158.204,596金融7.4927.085.174.722.52480475491463423482479479463441
しずおかフ 58310.609991,0086231.201,322,8001,484,9702,090,920552,91013.980.5273.613,982金融-5.538.97-6.418.392.349869651,0231,0269399929811,001998962
リコー 77520.581,0361,0396180.681,752,1002,118,6802,334,257617,82218.550.7355.7178,360電子テクノロジー4.84-5.037.007.891.761,0251,0021,0191,0171,0481,0281,0121,0131,0221,035
三菱HCキ 85930.58693695490.724,687,8004,412,1305,901,477991,9979.080.7676.318,803金融6.929.456.920.721.46690685693671658690688685675658
ENEOS 50200.57475477370.8010,219,10011,830,18016,447,4171,360,3875.190.5391.6741,852エネルギー鉱物6.91-0.892.565.790.63475470468462481475471468470473
JFEホー 54110.551,6341,6459350.862,598,1003,080,6404,467,927942,0044.520.47362.0964,296非エネルギー鉱物7.8017.332.362.880.921,6381,6291,6611,6251,5391,6381,6391,6451,6191,580
ヒューリッ 30030.531,1371,1386140.801,609,6001,473,0001,783,213862,72810.891.25104.001,347金融9.856.1610.707.361.341,1301,0961,0861,0831,0771,1301,1061,0901,0841,084
三菱商事 80580.525,0405,05126851.183,936,9004,975,0904,968,6377,280,6325.991.08849.7680,728流通サービス19.1324.2916.629.802.605,0184,8014,7704,5824,3855,0044,8624,7484,6184,444
キリンホー 25030.422,1502,1589250.702,080,9002,091,1802,369,0071,744,14415.931.78134.8730,538非耐久消費財8.94-1.7111.134.152.302,1292,1022,0682,0572,1352,1352,1052,0792,0792,081
三菱電機 65030.341,6001,6076250.883,624,4003,723,4904,225,4373,419,32617.421.1491.95145,696製造加工23.7616.5322.586.044.281,5861,5631,5481,4521,4221,5881,5631,5301,4841,451
大和証券グ 86010.326306312100.642,828,0003,297,2704,837,657851,22714.390.6743.9014,889金融8.0510.804.137.311.45624620627612605626622620615614
イオン 82670.222,7152,7166400.801,667,7002,459,7902,092,7232,293,699107.192.3325.320小売業-2.09-2.277.016.644.952,6892,5892,5862,6582,6752,6812,6122,6042,6282,645
SBIホー 84730.192,6802,6815400.52774,4001,408,4402,035,973728,673216.420.7116.8317,496金融6.393.04-1.251.131.942,6682,6442,7572,6972,6832,6662,6632,7012,7062,716
三井不動産 88010.182,5182,5205410.661,697,0002,082,5603,122,4932,377,46111.930.85211.0824,408金融4.50-12.009.311.761.332,5042,4582,4832,4822,6652,5042,4782,4792,5182,578
ニッスイ 13320.17579581181.041,704,6001,767,6901,754,727180,5199.370.9561.899,662非耐久消費財6.417.3910.468.194.68572555546538547572558548543544
大塚ホール 45780.164,4504,4587650.721,216,0001,365,0501,612,8872,414,22618.041.09247.0133,482ヘルステクノロジー4.87-3.347.8612.072.484,4224,2494,1474,2474,4604,4154,2804,2104,2554,334
積水ハウス 19280.152,7402,7444370.731,374,7001,642,5302,184,9731,848,8329.911.11276.480金融17.5713.8412.922.712.412,7252,6832,6282,5302,4742,7252,6862,6302,5652,494
本田技研工 72670.113,5473,5524560.713,066,9003,550,4904,701,0305,939,5408.540.58415.58204,035耐久消費財17.198.8616.426.730.033,5243,4883,4623,3203,3713,5323,4993,4433,3903,365
キヤノン 77510.102,9612,9723351.053,108,0002,532,8503,089,5503,014,55612.540.97237.26180,775電子テクノロジー4.45-10.204.743.110.902,9512,9292,9212,9473,0952,9572,9352,9312,9673,001
小松製作所 63010.093,2603,2733610.952,305,5003,146,4603,212,0533,092,01110.261.38318.6562,774製造加工14.8424.2110.024.472.353,2623,2263,2573,1443,0123,2553,2333,2153,1533,073
エヌ・ティ 96130.051,8351,8471271.092,808,2002,626,4803,102,1432,588,80018.692.0498.76151,991商業サービス-3.45-11.24-4.608.332.041,8241,7721,8171,9051,9481,8281,7941,8201,8751,938
日本取引所 86970.052,1152,1171290.661,199,5001,386,6601,684,1871,099,80323.673.5489.401,193金融11.428.1510.585.322.722,1072,0652,0241,9682,0092,1052,0692,0292,0062,035
ブリヂスト 51080.045,3445,3592770.511,075,6001,471,1301,823,8373,742,89314.321.24375.42129,262耐久消費財16.406.1012.826.121.925,3245,2705,1765,0325,0975,3295,2655,1805,1155,064
セブン銀行 84100.00279280051.085,926,2006,095,0706,871,463329,20616.311.3617.17911金融6.462.945.666.462.56276270270266263277272269267263
アコム 85720.00325326050.92893,8001,186,5501,753,550510,7169.560.9634.105,317金融3.492.196.192.190.93324322327320323324324324323326
池田泉州ホ 87140.00243244062.082,092,0001,570,3802,407,40368,3928.570.3131.100金融-3.9412.44-3.175.631.24240237246244227241240242240228
あおぞら銀 8304-0.122,4752,476-3350.69895,0001,060,1102,085,390289,47913.100.59189.502,382金融-4.73-3.13-6.604.781.312,4602,4312,5212,5642,6082,4632,4512,4952,5402,573
中部電力 9502-0.141,4601,463-2251.171,564,1001,778,4801,979,4571,107,7700.000.55-89.0628,365公益事業7.0220.3114.483.912.741,4461,4171,4151,3601,3471,4491,4251,4041,3751,346
三菱ケミカ 4188-0.15798802-1120.883,086,7003,489,1104,299,6301,140,94417.630.7850.7369,784素材産業17.6521.7814.386.191.74796783784745730797787774757753
MONOT 3064-0.161,8701,884-3471.292,078,6002,099,0301,953,243937,66450.2613.0037.551,275流通サービス1.95-16.49-5.9412.146.981,8391,7201,7961,9222,1311,8401,7611,8011,9042,034
アステラス 4503-0.202,0072,011-4280.823,814,8004,585,9205,516,5973,627,62726.922.5274.8814,522ヘルステクノロジー1.030.853.668.625.261,9831,9161,9081,9642,0011,9871,9341,9241,9461,965
九州電力 9508-0.25779783-2131.291,149,9001,483,8001,825,053371,0900.000.68-255.0821,226公益事業4.268.4510.756.821.42779762746731766779765750746763
日本精工 6471-0.26751756-2131.201,920,6001,545,1502,151,333388,74125.240.6330.1330,577製造加工8.783.428.007.690.00753748745732743754748743740745
KDDI 9433-0.274,1244,138-11490.923,475,3003,450,1604,075,8279,070,94014.011.84296.1748,829通信3.71-3.616.591.302.004,0924,0744,0484,0294,1554,1034,0734,0594,0704,077
三菱重工業 7011-0.275,0705,099-14911.851,451,6001,910,6802,268,9201,715,97713.221.09387.0677,991電子テクノロジー-0.994.644.4913.77-0.645,0924,9534,9245,0545,0295,0955,0004,9644,9834,863
クボタ 6326-0.281,9601,972-6341.202,376,0002,622,9902,910,7702,354,16115.131.25130.7350,352製造加工9.16-0.404.702.762.921,9621,9441,9951,9602,0361,9621,9561,9691,9862,041
東北電力 9506-0.29687689-2141.321,119,1001,416,1701,840,513345,3630.000.49-682.4424,833公益事業-0.8614.075.036.162.23684664661661665684670663662676
任天堂 7974-0.325,5415,542-181010.894,440,4005,380,5504,855,1906,473,12214.223.15391.066,717耐久消費財1.80-8.08-0.147.762.385,4815,2835,2535,4435,6905,4935,3435,3245,4325,574
セブン&ア 3382-0.505,9615,990-301171.402,161,6002,759,2902,649,9475,316,36718.921.53318.140小売業6.776.19-0.171.133.725,9115,8655,9845,8745,7215,9285,8915,9215,8755,744
花王 4452-0.525,3465,353-28700.921,201,0001,319,9301,534,5702,500,98129.362.57183.4635,411非耐久消費財3.54-4.753.623.502.045,3465,2265,1375,2275,5005,3395,2455,1975,2535,393
信越化学工 4063-0.534,0464,100-22832.167,088,9005,870,5006,489,2078,296,42811.652.57354.0924,954素材産業28.6938.0523.122.503.334,1174,1074,0053,7333,4824,1044,0783,9723,7983,649
ファナック 6954-0.714,6304,646-33891.102,563,1003,313,5003,517,4404,676,47926.922.92173.818,675製造加工17.3214.557.270.653.754,6264,6114,6324,4194,3744,6274,6114,5794,4894,427
バンダイナ 7832-0.842,9842,999-26491.682,505,8001,917,3802,212,1812,007,08117.283.42175.029,886耐久消費財8.20-7.2810.278.813.492,9752,8922,8552,8553,0742,9762,9052,8732,9042,961
テルモ 4543-0.883,9333,935-35711.302,270,1002,530,2202,497,2672,955,39234.252.97115.9728,294ヘルステクノロジー6.27-9.335.1610.502.853,8883,6723,6733,7464,0483,8913,7393,7043,7833,924
関西ペイン 4613-1.171,8501,854-22342.23645,800711,8102,572,887436,33918.451.51103.1015,670素材産業14.80-8.718.617.292.491,8481,8081,7911,7601,8851,8491,8141,7911,8031,878
QDレーザ 6613-1.76722724-133310.6919,399,2006,677,5602,806,42329,5510.007.35-26.8445電子テクノロジー33.8331.1638.7025.9131.16641578560572576664592571569596
ジャパンデ 6740-2.084647-134.3517,128,40018,790,52011,757,490142,7600.001.77-6.316,600電子テクノロジー20.51-4.089.3020.51-2.0848434243504744434447
タイトルとURLをコピーしました