短期 2023.04.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
QDレーザ
| 6613 | 20.72 | 741 | 874 | 150 | 41 | 20.60 | 22,597,700 | 8,898,030 | 3,534,060 | 29,536 | 0.00 | 7.22 | -26.84 | 45 | 電子テクノロジー | 61.55 | 58.33 | 71.04 | 52.00 | 60.96 | 705 | 593 | 566 | 574 | 578 | 734 | 619 | 583 | 575 | 599 |
サイバース
| 3810 | 12.64 | 783 | 891 | 100 | 73 | 19.44 | 6,321,200 | 5,364,810 | 2,470,337 | 8,684 | 0.00 | 3.58 | -124.54 | 352 | テクノロジーサービス | 85.63 | 72.34 | 68.75 | 46.31 | 19.28 | 814 | 692 | 611 | 560 | 582 | 820 | 719 | 640 | 597 | 578 |
メディネッ
| 2370 | 4.48 | 67 | 70 | 3 | 3 | 8.96 | 7,576,700 | 2,350,400 | 2,578,117 | 14,302 | 0.00 | 2.57 | -6.04 | 96 | ヘルステクノロジー | 0.00 | -13.58 | 1.45 | 2.94 | 9.38 | 68 | 66 | 69 | 70 | 74 | 68 | 67 | 68 | 70 | 71 |
J.フロン
| 3086 | 3.34 | 1,378 | 1,423 | 46 | 35 | 4.43 | 2,625,100 | 2,331,770 | 1,952,310 | 360,589 | 25.37 | 1.00 | 54.32 | 0 | 小売業 | 19.28 | 14.76 | 21.52 | 12.22 | 5.56 | 1,372 | 1,314 | 1,280 | 1,223 | 1,179 | 1,382 | 1,330 | 1,285 | 1,242 | 1,189 |
三越伊勢丹
| 3099 | 2.18 | 1,467 | 1,502 | 32 | 35 | 2.94 | 4,066,200 | 2,250,030 | 2,511,320 | 561,147 | 18.16 | 1.09 | 81.16 | 9,691 | 小売業 | 6.15 | 9.80 | 10.36 | 8.29 | 3.59 | 1,465 | 1,443 | 1,414 | 1,382 | 1,270 | 1,474 | 1,447 | 1,419 | 1,375 | 1,283 |
サイバーエ
| 4751 | 2.07 | 1,160 | 1,182 | 24 | 24 | 2.59 | 3,326,500 | 2,435,690 | 2,664,340 | 585,735 | 48.15 | 4.01 | 25.96 | 6,337 | テクノロジーサービス | 2.60 | -5.67 | -1.50 | 4.32 | 7.95 | 1,160 | 1,126 | 1,146 | 1,174 | 1,243 | 1,159 | 1,135 | 1,145 | 1,176 | 1,255 |
池田泉州ホ
| 8714 | 2.05 | 246 | 249 | 5 | 6 | 2.86 | 2,545,400 | 1,659,910 | 2,440,143 | 68,392 | 8.57 | 0.31 | 31.10 | 0 | 金融 | -1.97 | 14.75 | 0.00 | 7.79 | 3.75 | 242 | 238 | 246 | 245 | 228 | 244 | 241 | 243 | 240 | 228 |
日本M&A
| 2127 | 2.03 | 984 | 1,006 | 20 | 34 | 3.56 | 4,022,000 | 4,417,870 | 4,149,847 | 326,297 | 40.67 | 6.42 | 24.29 | 972 | 金融 | -37.90 | -41.68 | -40.30 | -1.28 | 5.56 | 999 | 974 | 1,070 | 1,374 | 1,546 | 992 | 991 | 1,103 | 1,276 | 1,493 |
九州フィナ
| 7180 | 1.84 | 490 | 497 | 9 | 11 | 2.66 | 1,644,700 | 1,132,640 | 1,707,743 | 214,188 | 8.39 | 0.31 | 58.20 | 4,596 | 金融 | 9.47 | 29.43 | 8.75 | 6.65 | 5.74 | 485 | 476 | 491 | 464 | 424 | 487 | 481 | 479 | 464 | 442 |
T&Dホー
| 8795 | 1.66 | 1,689 | 1,710 | 28 | 42 | 2.20 | 1,639,600 | 2,076,160 | 2,964,810 | 938,046 | 0.00 | 0.68 | -370.94 | 12,236 | 金融 | -10.09 | 25.27 | -13.15 | 8.57 | 4.27 | 1,662 | 1,634 | 1,821 | 1,835 | 1,660 | 1,675 | 1,673 | 1,750 | 1,762 | 1,708 |
楽天
| 4755 | 1.63 | 680 | 687 | 11 | 16 | 2.80 | 13,241,700 | 11,134,260 | 10,356,470 | 1,075,801 | 0.00 | 1.32 | -234.97 | 32,079 | 小売業 | 16.24 | 7.34 | 9.92 | 9.92 | 7.68 | 679 | 641 | 655 | 645 | 653 | 676 | 653 | 650 | 654 | 692 |
クボタ
| 6326 | 1.45 | 1,997 | 2,001 | 29 | 35 | 2.39 | 4,147,200 | 2,569,090 | 2,973,113 | 2,347,613 | 15.08 | 1.25 | 130.73 | 50,352 | 製造加工 | 10.74 | 1.04 | 7.44 | 4.25 | 2.70 | 1,974 | 1,947 | 1,996 | 1,959 | 2,036 | 1,975 | 1,960 | 1,970 | 1,986 | 2,040 |
第一生命ホ
| 8750 | 1.39 | 2,532 | 2,561 | 35 | 55 | 2.21 | 4,047,900 | 3,227,550 | 4,644,017 | 2,483,522 | 9.98 | 0.59 | 253.93 | 62,260 | 金融 | -14.46 | 11.35 | -12.44 | 9.66 | 3.64 | 2,494 | 2,449 | 2,654 | 2,749 | 2,554 | 2,511 | 2,493 | 2,593 | 2,637 | 2,598 |
スルガ銀行
| 8358 | 1.37 | 512 | 519 | 7 | 12 | 2.35 | 1,441,100 | 1,472,240 | 1,887,547 | 96,420 | 5.01 | 0.36 | 102.25 | 1,607 | 金融 | 22.12 | 33.08 | 25.67 | 15.33 | 11.13 | 498 | 473 | 449 | 434 | 408 | 502 | 476 | 456 | 438 | 423 |
コンコルデ
| 7186 | 1.36 | 515 | 523 | 7 | 12 | 2.33 | 5,801,400 | 4,436,380 | 7,652,460 | 606,088 | 12.36 | 0.53 | 41.77 | 5,825 | 金融 | -5.77 | 13.45 | -8.25 | 8.73 | 5.44 | 509 | 496 | 534 | 533 | 492 | 512 | 505 | 519 | 519 | 502 |
八十二銀行
| 8359 | 1.35 | 595 | 602 | 8 | 13 | 2.36 | 2,072,700 | 1,244,300 | 2,059,660 | 287,070 | 12.68 | 0.32 | 46.91 | 3,569 | 金融 | 9.65 | 24.12 | 9.45 | 8.86 | 5.99 | 586 | 573 | 587 | 560 | 523 | 589 | 579 | 575 | 559 | 528 |
みずほフィ
| 8411 | 1.33 | 2,032 | 2,056 | 27 | 39 | 2.15 | 10,063,300 | 7,934,160 | 14,019,713 | 5,141,539 | 8.64 | 0.57 | 234.82 | 52,420 | 金融 | 9.92 | 27.35 | 4.31 | 10.96 | 6.59 | 2,002 | 1,929 | 2,009 | 1,936 | 1,767 | 2,010 | 1,961 | 1,963 | 1,917 | 1,818 |
日野自動車
| 7205 | 1.09 | 554 | 558 | 6 | 11 | 1.82 | 1,349,800 | 1,286,720 | 1,803,547 | 316,863 | 0.00 | 0.69 | -221.75 | 34,405 | 耐久消費財 | 11.60 | -5.58 | 10.93 | 10.93 | 1.27 | 554 | 548 | 548 | 547 | 597 | 554 | 549 | 547 | 560 | 607 |
群馬銀行
| 8334 | 1.08 | 465 | 468 | 5 | 10 | 2.16 | 1,327,200 | 1,071,650 | 1,594,857 | 190,108 | 7.53 | 0.36 | 61.48 | 3,153 | 金融 | -8.06 | 16.13 | -4.68 | 7.34 | 4.93 | 457 | 448 | 473 | 475 | 433 | 459 | 454 | 464 | 461 | 441 |
アイスタイ
| 3660 | 1.08 | 555 | 563 | 6 | 21 | 3.24 | 1,515,600 | 2,303,800 | 2,971,810 | 41,925 | 0.00 | 4.71 | 0.02 | 967 | テクノロジーサービス | 4.26 | 13.05 | 18.28 | 14.66 | 0.00 | 563 | 561 | 502 | 516 | 475 | 563 | 551 | 525 | 507 | 468 |
しずおかフ
| 5831 | 0.99 | 1,008 | 1,018 | 10 | 23 | 2.09 | 1,316,100 | 1,408,300 | 2,081,240 | 568,707 | 14.06 | 0.52 | 73.61 | 3,982 | 金融 | -4.59 | 10.05 | -5.30 | 9.46 | 4.09 | 995 | 969 | 1,021 | 1,026 | 940 | 1,000 | 984 | 1,002 | 998 | 962 |
マイクロ波
| 9227 | 0.98 | 1,833 | 1,848 | 18 | 109 | 4.36 | 994,300 | 995,670 | 1,666,167 | 27,905 | 0.00 | 44.31 | -13.50 | 55 | 商業サービス | 7.50 | 65.00 | -21.06 | 1.54 | 1.43 | 1,851 | 1,826 | 1,971 | 2,174 | 1,612 | 1,843 | 1,851 | 1,943 | 1,919 | 1,603 |
キリンホー
| 2503 | 0.97 | 2,160 | 2,179 | 21 | 25 | 1.16 | 2,730,100 | 2,117,900 | 2,395,697 | 1,751,450 | 16.00 | 1.78 | 134.87 | 30,538 | 非耐久消費財 | 10.00 | -0.75 | 11.75 | 5.17 | 2.42 | 2,143 | 2,107 | 2,070 | 2,056 | 2,135 | 2,149 | 2,112 | 2,083 | 2,081 | 2,082 |
王子ホール
| 3861 | 0.95 | 527 | 531 | 5 | 7 | 1.14 | 2,043,200 | 2,067,310 | 2,341,640 | 521,035 | 8.69 | 0.61 | 60.53 | 35,608 | 素材産業 | 0.19 | 0.57 | 1.34 | 1.72 | 0.57 | 527 | 526 | 534 | 531 | 539 | 528 | 528 | 531 | 533 | 542 |
エクサウィ
| 4259 | 0.89 | 336 | 339 | 3 | 15 | 2.99 | 873,500 | 917,870 | 1,645,507 | 27,986 | 0.00 | 4.07 | -1.85 | 0 | テクノロジーサービス | -22.43 | -29.81 | -32.20 | 6.94 | 6.94 | 332 | 329 | 340 | 417 | 441 | 334 | 329 | 352 | 393 | 462 |
三菱HCキ
| 8593 | 0.86 | 694 | 701 | 6 | 9 | 1.59 | 5,041,800 | 4,363,280 | 5,923,660 | 997,740 | 9.13 | 0.76 | 76.31 | 8,803 | 金融 | 7.85 | 10.39 | 7.85 | 1.59 | 1.89 | 693 | 686 | 693 | 671 | 658 | 694 | 689 | 686 | 676 | 658 |
日本取引所
| 8697 | 0.80 | 2,118 | 2,134 | 17 | 28 | 0.90 | 1,217,700 | 1,332,320 | 1,679,723 | 1,100,323 | 23.68 | 3.54 | 89.40 | 1,193 | 金融 | 12.32 | 9.02 | 13.45 | 6.17 | 3.09 | 2,116 | 2,069 | 2,027 | 1,969 | 2,009 | 2,115 | 2,075 | 2,033 | 2,008 | 2,036 |
野村ホール
| 8604 | 0.71 | 525 | 526 | 4 | 9 | 1.13 | 10,952,700 | 8,586,400 | 12,104,710 | 1,575,442 | 13.99 | 0.54 | 38.71 | 26,585 | 金融 | 7.74 | 10.53 | 3.75 | 7.85 | 4.78 | 517 | 508 | 528 | 513 | 505 | 518 | 513 | 516 | 514 | 511 |
ニッスイ
| 1332 | 0.69 | 580 | 585 | 4 | 8 | 1.55 | 1,611,500 | 1,762,140 | 1,778,277 | 180,830 | 9.39 | 0.95 | 61.89 | 9,662 | 非耐久消費財 | 7.14 | 8.13 | 11.01 | 8.94 | 4.28 | 576 | 557 | 547 | 538 | 547 | 577 | 560 | 550 | 544 | 545 |
神戸製鋼所
| 5406 | 0.67 | 1,037 | 1,050 | 7 | 29 | 2.71 | 5,674,800 | 5,000,290 | 8,667,177 | 411,681 | 7.70 | 0.50 | 135.53 | 38,106 | 非エネルギー鉱物 | 64.06 | 72.98 | 60.80 | 4.58 | 1.84 | 1,036 | 1,020 | 975 | 812 | 715 | 1,038 | 1,021 | 958 | 864 | 771 |
住友化学
| 4005 | 0.66 | 459 | 461 | 3 | 7 | 0.87 | 7,129,900 | 6,317,300 | 8,460,707 | 749,010 | 8.44 | 0.61 | 54.30 | 34,703 | 素材産業 | -2.74 | -7.80 | -3.35 | 7.21 | 0.22 | 459 | 451 | 460 | 470 | 496 | 459 | 455 | 460 | 471 | 490 |
三菱電機
| 6503 | 0.62 | 1,593 | 1,617 | 10 | 25 | 1.92 | 4,251,400 | 3,734,160 | 4,263,020 | 3,431,069 | 17.48 | 1.14 | 91.95 | 145,696 | 製造加工 | 24.53 | 17.26 | 24.38 | 6.70 | 3.06 | 1,597 | 1,566 | 1,550 | 1,454 | 1,423 | 1,597 | 1,568 | 1,534 | 1,487 | 1,453 |
アコム
| 8572 | 0.61 | 325 | 328 | 2 | 5 | 1.23 | 890,200 | 1,134,020 | 1,725,153 | 510,716 | 9.56 | 0.96 | 34.10 | 5,317 | 金融 | 4.13 | 2.82 | 7.19 | 2.82 | 2.82 | 325 | 322 | 327 | 320 | 323 | 326 | 324 | 324 | 323 | 326 |
川崎汽船
| 9107 | 0.60 | 3,330 | 3,380 | 20 | 116 | 2.58 | 4,926,400 | 7,417,340 | 9,494,920 | 841,603 | 1.10 | 1.06 | 3,061.12 | 5,158 | 交通・輸送 | 23.09 | 46.32 | 23.99 | 5.63 | 0.00 | 3,365 | 3,246 | 3,269 | 2,991 | 2,835 | 3,360 | 3,279 | 3,196 | 3,052 | 2,869 |
大林組
| 1802 | 0.58 | 1,025 | 1,032 | 6 | 15 | 1.57 | 2,579,800 | 2,136,380 | 2,247,790 | 735,626 | 12.84 | 0.77 | 79.93 | 15,470 | 耐久消費財 | 3.30 | 8.52 | 7.61 | 4.24 | 1.38 | 1,028 | 1,014 | 1,007 | 999 | 982 | 1,026 | 1,016 | 1,008 | 998 | 983 |
めぶきフィ
| 7167 | 0.58 | 343 | 344 | 2 | 8 | 1.75 | 5,213,400 | 3,994,110 | 6,096,193 | 345,544 | 10.18 | 0.39 | 33.62 | 6,221 | 金融 | 2.99 | 19.44 | 6.50 | 7.17 | 4.56 | 336 | 327 | 343 | 332 | 304 | 338 | 333 | 335 | 328 | 310 |
三井住友ト
| 8309 | 0.57 | 4,899 | 4,912 | 28 | 92 | 2.00 | 1,167,700 | 1,016,460 | 1,717,443 | 1,794,645 | 10.49 | 0.67 | 465.91 | 22,024 | 金融 | 6.23 | 15.25 | 6.04 | 8.79 | 6.67 | 4,808 | 4,639 | 4,810 | 4,677 | 4,472 | 4,821 | 4,714 | 4,726 | 4,660 | 4,502 |
JFEホー
| 5411 | 0.55 | 1,633 | 1,654 | 9 | 34 | 1.47 | 2,588,500 | 2,885,480 | 4,386,297 | 947,186 | 4.55 | 0.48 | 362.09 | 64,296 | 非エネルギー鉱物 | 8.39 | 17.97 | 2.16 | 3.44 | 1.10 | 1,643 | 1,632 | 1,663 | 1,626 | 1,540 | 1,643 | 1,641 | 1,645 | 1,620 | 1,581 |
リコー
| 7752 | 0.48 | 1,033 | 1,044 | 5 | 18 | 1.36 | 1,952,500 | 2,022,730 | 2,246,490 | 621,410 | 18.65 | 0.73 | 55.71 | 78,360 | 電子テクノロジー | 5.35 | -4.57 | 8.75 | 8.41 | 1.75 | 1,031 | 1,005 | 1,020 | 1,017 | 1,048 | 1,033 | 1,015 | 1,014 | 1,023 | 1,035 |
キヤノン
| 7751 | 0.47 | 2,950 | 2,986 | 14 | 35 | 1.42 | 2,698,000 | 2,503,420 | 3,077,610 | 3,017,603 | 12.56 | 0.97 | 237.26 | 180,775 | 電子テクノロジー | 4.94 | -9.78 | 5.64 | 3.59 | 1.20 | 2,962 | 2,934 | 2,922 | 2,945 | 3,094 | 2,967 | 2,940 | 2,933 | 2,968 | 3,001 |
小松製作所
| 6301 | 0.46 | 3,251 | 3,288 | 15 | 60 | 1.51 | 2,056,400 | 2,732,710 | 3,179,403 | 3,094,848 | 10.27 | 1.39 | 318.65 | 62,774 | 製造加工 | 15.37 | 24.78 | 10.88 | 4.95 | 1.48 | 3,271 | 3,230 | 3,260 | 3,146 | 3,013 | 3,266 | 3,238 | 3,218 | 3,156 | 3,075 |
テルモ
| 4543 | 0.46 | 3,933 | 3,953 | 18 | 69 | 1.23 | 1,923,500 | 2,444,450 | 2,516,127 | 2,929,337 | 33.95 | 2.94 | 115.97 | 28,294 | ヘルステクノロジー | 6.75 | -8.92 | 6.04 | 11.01 | 4.14 | 3,916 | 3,692 | 3,675 | 3,745 | 4,047 | 3,912 | 3,759 | 3,714 | 3,786 | 3,924 |
ANAホー
| 9202 | 0.42 | 2,840 | 2,859 | 12 | 38 | 0.99 | 2,612,800 | 2,199,140 | 2,784,230 | 1,339,058 | 88.97 | 1.68 | 46.30 | 42,196 | 交通・輸送 | 2.40 | -3.05 | 1.74 | 2.00 | 2.82 | 2,827 | 2,819 | 2,803 | 2,827 | 2,754 | 2,834 | 2,814 | 2,811 | 2,804 | 2,757 |
りそなホー
| 8308 | 0.41 | 674 | 680 | 3 | 18 | 1.97 | 10,276,000 | 10,364,260 | 18,791,223 | 1,605,742 | 15.03 | 0.66 | 45.03 | 19,744 | 金融 | -8.04 | 19.44 | -2.93 | 8.30 | 4.84 | 662 | 646 | 689 | 692 | 614 | 667 | 658 | 672 | 666 | 629 |
日本精工
| 6471 | 0.40 | 751 | 759 | 3 | 12 | 1.33 | 1,002,900 | 1,397,980 | 2,111,480 | 387,715 | 25.17 | 0.63 | 30.13 | 30,577 | 製造加工 | 9.21 | 3.83 | 9.05 | 8.12 | 0.93 | 755 | 749 | 746 | 732 | 743 | 755 | 749 | 744 | 741 | 745 |
ファナック
| 6954 | 0.39 | 4,625 | 4,664 | 18 | 89 | 2.16 | 2,251,100 | 3,027,240 | 3,490,177 | 4,643,497 | 26.73 | 2.90 | 173.81 | 8,675 | 製造加工 | 17.78 | 14.99 | 8.44 | 1.04 | 3.30 | 4,646 | 4,613 | 4,633 | 4,424 | 4,375 | 4,640 | 4,616 | 4,583 | 4,492 | 4,429 |
ラウンドワ
| 4680 | 0.37 | 542 | 546 | 2 | 13 | 2.22 | 2,773,400 | 2,644,650 | 2,983,047 | 156,323 | 17.43 | 2.85 | 31.23 | 2,105 | 消費者サービス | 13.75 | -16.26 | 24.09 | 7.48 | 2.63 | 539 | 521 | 511 | 506 | 555 | 540 | 527 | 516 | 521 | 527 |
セブン&ア
| 3382 | 0.32 | 6,001 | 6,009 | 19 | 111 | 0.60 | 1,497,700 | 2,705,060 | 2,654,120 | 5,289,873 | 18.83 | 1.52 | 318.14 | 0 | 小売業 | 7.11 | 6.52 | 0.47 | 1.45 | 4.30 | 5,957 | 5,877 | 5,985 | 5,877 | 5,724 | 5,955 | 5,902 | 5,925 | 5,877 | 5,746 |
積水ハウス
| 1928 | 0.22 | 2,744 | 2,750 | 6 | 36 | 0.86 | 1,381,100 | 1,576,990 | 2,174,757 | 1,851,531 | 9.93 | 1.11 | 276.48 | 0 | 金融 | 17.82 | 14.08 | 13.45 | 2.94 | 2.27 | 2,736 | 2,687 | 2,634 | 2,531 | 2,476 | 2,733 | 2,692 | 2,634 | 2,569 | 2,496 |
SUBAR
| 7270 | 0.21 | 2,104 | 2,122 | 5 | 37 | 1.55 | 1,887,000 | 2,144,560 | 2,502,787 | 1,623,592 | 10.05 | 0.86 | 210.65 | 36,910 | 耐久消費財 | 6.08 | -7.74 | 6.13 | 6.47 | 0.74 | 2,102 | 2,093 | 2,133 | 2,132 | 2,259 | 2,109 | 2,100 | 2,117 | 2,151 | 2,184 |
三井不動産
| 8801 | 0.20 | 2,518 | 2,525 | 5 | 39 | 0.70 | 1,456,000 | 1,945,320 | 3,090,863 | 2,381,715 | 11.95 | 0.86 | 211.08 | 24,408 | 金融 | 4.71 | -11.82 | 7.02 | 1.96 | 2.08 | 2,513 | 2,464 | 2,485 | 2,480 | 2,663 | 2,511 | 2,482 | 2,481 | 2,518 | 2,578 |
日本航空
| 9201 | 0.19 | 2,579 | 2,586 | 5 | 37 | 0.90 | 2,840,200 | 3,309,020 | 4,724,380 | 1,127,916 | 0.00 | 1.41 | -75.22 | 35,423 | 交通・輸送 | -4.04 | -8.36 | -1.71 | 0.70 | 2.90 | 2,555 | 2,546 | 2,559 | 2,624 | 2,580 | 2,563 | 2,550 | 2,569 | 2,588 | 2,556 |
旭化成
| 3407 | 0.19 | 948 | 949 | 2 | 12 | 0.50 | 3,757,800 | 3,808,380 | 5,003,330 | 1,313,783 | 15.05 | 0.78 | 62.90 | 46,751 | 素材産業 | 1.41 | 0.39 | 0.74 | 4.00 | 1.67 | 942 | 929 | 938 | 954 | 983 | 943 | 934 | 939 | 952 | 981 |
関西ペイン
| 4613 | 0.16 | 1,853 | 1,857 | 3 | 33 | 1.08 | 518,300 | 663,810 | 2,327,820 | 431,222 | 18.24 | 1.49 | 103.10 | 15,670 | 素材産業 | 14.98 | -8.57 | 12.34 | 7.47 | 1.75 | 1,853 | 1,812 | 1,792 | 1,760 | 1,886 | 1,851 | 1,818 | 1,793 | 1,804 | 1,877 |
東急不動産
| 3289 | 0.15 | 654 | 658 | 1 | 10 | 1.07 | 1,918,500 | 2,157,990 | 2,650,240 | 472,592 | 12.51 | 0.75 | 52.54 | 21,276 | 金融 | 4.94 | -15.10 | 5.45 | 2.81 | 1.70 | 657 | 642 | 644 | 652 | 697 | 656 | 646 | 646 | 658 | 672 |
三井住友フ
| 8316 | 0.14 | 5,703 | 5,728 | 8 | 113 | 1.66 | 6,602,000 | 6,238,710 | 10,605,587 | 7,843,008 | 9.24 | 0.65 | 619.02 | 101,023 | 金融 | 8.34 | 40.01 | 6.07 | 9.52 | 5.60 | 5,622 | 5,398 | 5,616 | 5,403 | 4,798 | 5,638 | 5,495 | 5,490 | 5,321 | 4,968 |
イオン
| 8267 | 0.13 | 2,716 | 2,720 | 4 | 39 | 0.65 | 1,693,500 | 2,439,410 | 2,087,497 | 2,298,777 | 107.43 | 2.34 | 25.32 | 0 | 小売業 | -1.96 | -2.14 | 6.02 | 6.77 | 3.76 | 2,700 | 2,599 | 2,588 | 2,657 | 2,677 | 2,694 | 2,622 | 2,609 | 2,630 | 2,646 |
ソニーグル
| 6758 | 0.12 | 12,235 | 12,325 | 15 | 194 | 1.52 | 2,368,800 | 2,564,710 | 3,142,063 | 15,267,933 | 16.63 | 2.13 | 744.16 | 108,900 | 電子テクノロジー | 21.79 | 27.06 | 9.02 | 6.07 | 3.57 | 12,214 | 11,855 | 11,708 | 11,372 | 11,105 | 12,207 | 11,928 | 11,705 | 11,477 | 11,374 |
あおぞら銀
| 8304 | 0.12 | 2,470 | 2,479 | 3 | 34 | 1.06 | 1,651,500 | 1,127,520 | 2,108,910 | 289,128 | 13.09 | 0.59 | 189.50 | 2,382 | 金融 | -4.62 | -3.01 | -6.13 | 4.91 | 1.72 | 2,466 | 2,435 | 2,518 | 2,563 | 2,606 | 2,468 | 2,454 | 2,495 | 2,539 | 2,572 |
武田薬品工
| 4502 | 0.09 | 4,476 | 4,482 | 4 | 57 | 0.79 | 3,098,800 | 3,732,880 | 5,056,373 | 7,043,327 | 25.50 | 1.22 | 177.02 | 47,347 | ヘルステクノロジー | 10.39 | 19.33 | 7.79 | 2.56 | 0.97 | 4,475 | 4,388 | 4,312 | 4,205 | 4,027 | 4,470 | 4,405 | 4,320 | 4,212 | 4,058 |
三菱地所
| 8802 | 0.06 | 1,612 | 1,620 | 1 | 22 | 0.65 | 2,844,200 | 3,602,260 | 5,204,730 | 2,107,085 | 12.55 | 1.07 | 129.10 | 10,202 | 金融 | -5.07 | -15.69 | -1.10 | 0.19 | 1.22 | 1,615 | 1,590 | 1,621 | 1,680 | 1,799 | 1,615 | 1,604 | 1,625 | 1,677 | 1,737 |
日産自動車
| 7201 | 0.06 | 496 | 500 | 0 | 11 | 1.68 | 11,185,300 | 15,301,320 | 20,192,010 | 1,956,746 | 15.14 | 0.43 | 33.01 | 134,114 | 耐久消費財 | 21.41 | 8.86 | 18.76 | 9.12 | 0.04 | 498 | 495 | 503 | 475 | 491 | 499 | 497 | 493 | 489 | 495 |
鹿島建設
| 1812 | 0.06 | 1,668 | 1,677 | 1 | 27 | 1.51 | 1,471,900 | 1,286,780 | 1,594,710 | 814,685 | 7.90 | 0.87 | 212.09 | 19,295 | 工業サービス | 9.97 | 20.73 | 10.40 | 6.61 | 2.82 | 1,669 | 1,615 | 1,608 | 1,566 | 1,513 | 1,665 | 1,629 | 1,603 | 1,570 | 1,530 |
東レ
| 3402 | 0.05 | 749 | 752 | 0 | 12 | 0.83 | 5,269,700 | 4,951,270 | 5,326,413 | 1,203,218 | 17.35 | 0.86 | 43.40 | 48,842 | 素材産業 | 2.42 | 4.76 | 0.19 | 3.06 | 0.75 | 748 | 748 | 764 | 757 | 752 | 750 | 750 | 756 | 755 | 744 |
MONOT
| 3064 | 0.05 | 1,863 | 1,885 | 1 | 46 | 1.72 | 1,280,100 | 2,022,650 | 1,947,307 | 936,173 | 50.18 | 12.98 | 37.55 | 1,275 | 流通サービス | 2.00 | -16.45 | -2.99 | 12.20 | 8.33 | 1,859 | 1,730 | 1,793 | 1,916 | 2,130 | 1,855 | 1,773 | 1,804 | 1,904 | 2,032 |
住友電気工
| 5802 | 0.03 | 1,680 | 1,689 | 1 | 25 | 1.59 | 955,300 | 1,599,280 | 2,027,567 | 1,316,445 | 13.13 | 0.74 | 128.53 | 281,075 | 製造加工 | 13.70 | 11.53 | 13.86 | 7.27 | 0.99 | 1,683 | 1,669 | 1,668 | 1,603 | 1,578 | 1,683 | 1,669 | 1,650 | 1,621 | 1,586 |
日本駐車場
| 2353 | 0.00 | 230 | 231 | 0 | 6 | 1.30 | 1,170,400 | 1,313,270 | 2,022,780 | 75,407 | 18.23 | 7.48 | 12.75 | 1,026 | 商業サービス | -24.51 | -12.83 | -8.70 | 0.43 | 0.87 | 231 | 230 | 240 | 254 | 226 | 231 | 231 | 238 | 240 | 227 |
FHTホー
| 3777 | 0.00 | 50 | 51 | 0 | 3 | 4.00 | 1,053,700 | 1,731,590 | 3,393,657 | 14,426 | 0.00 | 7.17 | -0.76 | 27 | 商業サービス | 96.15 | 112.50 | 45.71 | -1.92 | 4.08 | 51 | 50 | 50 | 40 | 31 | 51 | 51 | 48 | 42 | 35 |
ゆうちょ銀
| 7182 | 0.00 | 1,107 | 1,109 | 0 | 17 | 0.91 | 11,941,700 | 12,084,220 | 22,499,617 | 4,091,388 | 13.20 | 0.40 | 84.02 | 12,219 | 金融 | -2.55 | 12.47 | -1.33 | 0.36 | 1.74 | 1,101 | 1,099 | 1,145 | 1,124 | 1,074 | 1,103 | 1,107 | 1,123 | 1,114 | 1,085 |
花王
| 4452 | -0.06 | 5,340 | 5,350 | -3 | 68 | 0.79 | 1,056,900 | 1,260,990 | 1,521,600 | 2,487,967 | 29.21 | 2.56 | 183.46 | 35,411 | 非耐久消費財 | 3.48 | -4.80 | 3.26 | 3.44 | 1.63 | 5,355 | 5,239 | 5,140 | 5,224 | 5,499 | 5,343 | 5,255 | 5,203 | 5,254 | 5,392 |
エヌ・ティ
| 9613 | -0.11 | 1,843 | 1,845 | -2 | 26 | 0.93 | 2,217,900 | 2,532,070 | 3,056,723 | 2,590,203 | 18.70 | 2.04 | 98.76 | 151,991 | 商業サービス | -3.55 | -11.34 | -4.45 | 8.21 | 2.90 | 1,834 | 1,779 | 1,815 | 1,902 | 1,948 | 1,834 | 1,799 | 1,821 | 1,875 | 1,937 |
三菱重工業
| 7011 | -0.18 | 5,079 | 5,090 | -9 | 87 | 0.71 | 919,100 | 1,744,230 | 2,229,280 | 1,711,279 | 13.18 | 1.09 | 387.06 | 77,991 | 電子テクノロジー | -1.17 | 4.45 | 6.13 | 13.57 | 0.37 | 5,093 | 4,979 | 4,927 | 5,052 | 5,031 | 5,094 | 5,008 | 4,969 | 4,985 | 4,865 |
三菱自動車
| 7211 | -0.19 | 510 | 513 | -1 | 13 | 1.98 | 7,551,600 | 8,538,870 | 11,267,903 | 764,756 | 4.78 | 1.26 | 107.55 | 28,796 | 耐久消費財 | 3.64 | 2.40 | 9.85 | 9.85 | 0.79 | 513 | 511 | 518 | 525 | 524 | 513 | 512 | 515 | 518 | 500 |
シャープ
| 6753 | -0.21 | 958 | 961 | -2 | 15 | 1.15 | 1,110,500 | 1,313,350 | 1,752,380 | 625,229 | 0.00 | 1.29 | -4.08 | 47,941 | 耐久消費財 | 1.48 | 11.87 | -2.93 | 4.80 | 0.00 | 966 | 952 | 947 | 976 | 974 | 964 | 955 | 958 | 966 | 1,003 |
JVCケン
| 6632 | -0.26 | 385 | 389 | -1 | 9 | 2.36 | 1,807,300 | 1,405,290 | 1,897,533 | 63,759 | 3.06 | 0.80 | 127.74 | 16,585 | 耐久消費財 | 5.99 | 84.36 | 10.20 | 7.46 | 2.10 | 387 | 382 | 389 | 382 | 301 | 387 | 383 | 382 | 364 | 322 |
日本郵政
| 6178 | -0.27 | 1,111 | 1,116 | -3 | 19 | 1.68 | 8,186,300 | 6,522,890 | 10,441,210 | 3,991,405 | 8.49 | 0.33 | 131.77 | 232,112 | 金融 | 0.50 | 13.48 | 3.48 | 1.64 | 2.48 | 1,105 | 1,090 | 1,145 | 1,118 | 1,048 | 1,107 | 1,103 | 1,118 | 1,105 | 1,064 |
双日
| 2768 | -0.28 | 2,875 | 2,885 | -8 | 50 | 1.26 | 982,500 | 1,402,080 | 1,869,943 | 623,794 | 5.18 | 0.92 | 559.02 | 20,673 | 非エネルギー鉱物 | 15.40 | 31.61 | 16.61 | 11.39 | 0.77 | 2,874 | 2,784 | 2,695 | 2,595 | 2,403 | 2,872 | 2,798 | 2,709 | 2,603 | 2,438 |
バンダイナ
| 7832 | -0.28 | 2,978 | 2,990 | -9 | 48 | 1.18 | 1,485,100 | 1,869,430 | 2,199,924 | 1,990,156 | 17.13 | 3.39 | 175.02 | 9,886 | 耐久消費財 | 7.89 | -7.54 | 7.80 | 8.50 | 3.10 | 2,987 | 2,901 | 2,858 | 2,855 | 3,073 | 2,981 | 2,913 | 2,877 | 2,906 | 2,961 |
三菱ケミカ
| 4188 | -0.29 | 799 | 799 | -2 | 12 | 0.84 | 2,418,600 | 3,237,820 | 4,227,353 | 1,139,238 | 17.61 | 0.78 | 50.73 | 69,784 | 素材産業 | 17.32 | 21.43 | 14.49 | 5.88 | 0.45 | 798 | 785 | 785 | 746 | 730 | 798 | 788 | 775 | 758 | 754 |
セイコーエ
| 6724 | -0.30 | 1,976 | 1,981 | -6 | 37 | 1.58 | 1,244,000 | 1,612,960 | 1,589,297 | 633,668 | 7.43 | 1.03 | 267.67 | 77,642 | 電子テクノロジー | 2.86 | -1.59 | 5.48 | 8.02 | 1.02 | 1,957 | 1,910 | 1,879 | 1,932 | 2,002 | 1,966 | 1,922 | 1,907 | 1,931 | 1,960 |
マツダ
| 7261 | -0.33 | 1,190 | 1,204 | -4 | 30 | 2.11 | 2,269,900 | 3,903,090 | 4,603,073 | 760,877 | 4.89 | 0.58 | 247.17 | 48,750 | 耐久消費財 | 23.49 | 25.81 | 25.94 | 8.08 | 1.52 | 1,188 | 1,183 | 1,187 | 1,105 | 1,103 | 1,194 | 1,185 | 1,167 | 1,133 | 1,096 |
村田製作所
| 6981 | -0.37 | 7,811 | 7,862 | -29 | 130 | 1.57 | 1,351,100 | 1,392,350 | 1,668,463 | 5,048,920 | 18.18 | 2.23 | 434.06 | 77,581 | 電子テクノロジー | 20.32 | 12.93 | 8.61 | 2.10 | 0.82 | 7,898 | 7,852 | 7,674 | 7,452 | 7,447 | 7,878 | 7,826 | 7,693 | 7,576 | 7,603 |
清水建設
| 1803 | -0.39 | 761 | 763 | -3 | 12 | 1.32 | 2,190,800 | 1,910,330 | 2,023,300 | 566,613 | 12.40 | 0.69 | 61.79 | 19,661 | 工業サービス | 7.77 | 3.53 | 11.39 | 4.52 | -2.18 | 771 | 761 | 747 | 727 | 736 | 768 | 763 | 749 | 739 | 739 |
本田技研工
| 7267 | -0.39 | 3,535 | 3,538 | -14 | 55 | 1.25 | 2,589,100 | 3,358,870 | 4,641,543 | 5,946,236 | 8.55 | 0.58 | 415.58 | 204,035 | 耐久消費財 | 16.73 | 8.43 | 16.00 | 6.31 | 0.37 | 3,527 | 3,495 | 3,467 | 3,322 | 3,372 | 3,534 | 3,503 | 3,446 | 3,393 | 3,366 |
日本ペイン
| 4612 | -0.40 | 1,233 | 1,237 | -5 | 28 | 1.30 | 2,071,300 | 3,233,070 | 3,432,957 | 2,936,605 | 35.15 | 2.56 | 35.33 | 33,763 | 素材産業 | 19.40 | 28.85 | 10.35 | 1.98 | 2.23 | 1,230 | 1,223 | 1,208 | 1,168 | 1,103 | 1,234 | 1,224 | 1,203 | 1,168 | 1,138 |
ヒューリッ
| 3003 | -0.44 | 1,130 | 1,133 | -5 | 14 | 1.34 | 1,559,100 | 1,472,110 | 1,774,173 | 867,300 | 10.95 | 1.26 | 104.00 | 1,347 | 金融 | 9.36 | 5.69 | 9.79 | 6.89 | 1.52 | 1,132 | 1,101 | 1,088 | 1,083 | 1,077 | 1,131 | 1,109 | 1,092 | 1,085 | 1,084 |
オリックス
| 8591 | -0.47 | 2,311 | 2,316 | -11 | 40 | 1.13 | 2,877,100 | 4,292,910 | 5,220,777 | 2,683,397 | 8.86 | 0.85 | 263.12 | 32,235 | 金融 | 8.20 | 10.29 | 5.15 | 8.73 | 3.25 | 2,309 | 2,216 | 2,295 | 2,245 | 2,230 | 2,303 | 2,253 | 2,256 | 2,250 | 2,242 |
ENEOS
| 5020 | -0.59 | 473 | 474 | -3 | 7 | 1.04 | 8,865,600 | 11,186,290 | 16,299,160 | 1,368,136 | 5.22 | 0.54 | 91.67 | 41,852 | エネルギー鉱物 | 6.28 | -1.48 | 1.67 | 5.17 | 0.30 | 476 | 470 | 468 | 463 | 481 | 474 | 471 | 469 | 470 | 473 |
野村総合研
| 4307 | -0.61 | 3,270 | 3,275 | -20 | 63 | 1.54 | 1,995,100 | 1,631,780 | 1,696,427 | 1,883,235 | 27.01 | 5.72 | 122.16 | 16,512 | テクノロジーサービス | 5.99 | -6.56 | 2.83 | 6.85 | 4.47 | 3,249 | 3,133 | 3,057 | 3,113 | 3,399 | 3,250 | 3,156 | 3,114 | 3,169 | 3,335 |
日本電信電
| 9432 | -0.64 | 4,000 | 4,024 | -26 | 46 | 1.48 | 3,682,400 | 3,576,260 | 4,807,283 | 13,942,891 | 12.02 | 1.73 | 337.02 | 333,840 | 通信 | 6.96 | -1.97 | 6.74 | 0.45 | 0.70 | 4,017 | 3,982 | 3,962 | 3,875 | 3,877 | 4,018 | 3,987 | 3,955 | 3,917 | 3,841 |
ルネサスエ
| 6723 | -0.80 | 1,858 | 1,859 | -15 | 43 | 1.94 | 5,113,100 | 6,223,480 | 9,256,580 | 3,354,285 | 13.82 | 2.20 | 138.54 | 21,017 | 電子テクノロジー | 58.51 | 54.49 | 44.97 | -0.19 | 3.42 | 1,865 | 1,830 | 1,772 | 1,530 | 1,409 | 1,859 | 1,830 | 1,739 | 1,610 | 1,491 |
三井物産
| 8031 | -0.91 | 4,235 | 4,242 | -39 | 95 | 1.76 | 2,875,600 | 4,022,110 | 4,660,607 | 6,352,906 | 6.05 | 1.22 | 707.63 | 44,336 | 素材産業 | 11.63 | 32.81 | 10.61 | 13.33 | 1.60 | 4,266 | 4,040 | 3,999 | 3,948 | 3,582 | 4,239 | 4,098 | 4,006 | 3,892 | 3,665 |
パナソニッ
| 6752 | -1.00 | 1,281 | 1,283 | -13 | 25 | 2.25 | 6,962,200 | 6,382,270 | 6,647,590 | 3,024,803 | 13.59 | 0.96 | 95.36 | 240,198 | 耐久消費財 | 16.16 | 23.37 | 12.84 | 11.47 | 3.63 | 1,279 | 1,218 | 1,197 | 1,187 | 1,154 | 1,276 | 1,233 | 1,205 | 1,187 | 1,177 |
信越化学工
| 4063 | -1.32 | 4,010 | 4,046 | -54 | 85 | 2.81 | 5,741,100 | 5,583,090 | 6,489,627 | 8,252,148 | 11.59 | 2.56 | 354.09 | 24,954 | 素材産業 | 26.99 | 36.23 | 20.42 | 1.15 | -0.44 | 4,110 | 4,105 | 4,009 | 3,738 | 3,487 | 4,085 | 4,075 | 3,975 | 3,803 | 3,653 |
ABALA
| 3856 | -5.38 | 8,080 | 9,490 | -540 | 927 | 25.06 | 5,452,000 | 2,864,450 | 1,893,693 | 173,344 | 71.88 | 27.47 | 140.33 | 1,008 | 電子テクノロジー | 295.42 | 391.71 | 238.93 | 34.61 | -3.36 | 11,324 | 9,268 | 6,912 | 4,815 | 3,391 | 10,631 | 9,498 | 7,449 | 5,687 | 4,130 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました