短期 2023.04.21
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
東京瓦斯
| 9531 | 4.31 | 2,559 | 2,660 | 110 | 48 | 6.68 | 4,709,300 | 1,567,060 | 1,553,347 | 1,100,915 | 4.98 | 0.91 | 512.10 | 16,697 | 公益事業 | 2.94 | 4.27 | 5.64 | 5.98 | 6.23 | 2,563 | 2,510 | 2,559 | 2,560 | 2,560 | 2,574 | 2,527 | 2,540 | 2,550 | 2,527 |
マイクロ波
| 9227 | 3.84 | 1,860 | 1,919 | 71 | 112 | 8.63 | 2,910,400 | 1,209,170 | 1,675,647 | 27,905 | 0.00 | 44.74 | -13.50 | 55 | 商業サービス | 11.63 | 71.34 | -18.03 | 9.03 | 6.32 | 1,856 | 1,835 | 1,960 | 2,170 | 1,617 | 1,868 | 1,858 | 1,942 | 1,919 | 1,606 |
東京電力ホ
| 9501 | 3.27 | 490 | 505 | 16 | 12 | 4.73 | 30,513,300 | 14,431,040 | 15,627,053 | 786,671 | 0.00 | 0.36 | -408.89 | 37,939 | 公益事業 | 5.43 | 5.21 | 15.30 | 12.47 | 3.06 | 494 | 484 | 469 | 472 | 489 | 496 | 485 | 475 | 473 | 468 |
九州電力
| 9508 | 2.94 | 785 | 806 | 23 | 14 | 2.93 | 2,932,200 | 1,435,950 | 1,839,770 | 370,145 | 0.00 | 0.68 | -255.08 | 21,226 | 公益事業 | 7.32 | 11.63 | 14.00 | 10.11 | 4.27 | 787 | 769 | 748 | 732 | 765 | 789 | 770 | 753 | 748 | 764 |
MONOT
| 3064 | 2.86 | 1,914 | 1,939 | 54 | 47 | 3.52 | 3,127,800 | 2,157,230 | 2,001,253 | 936,173 | 50.21 | 12.98 | 37.55 | 1,275 | 流通サービス | 4.92 | -14.05 | -0.21 | 15.83 | 6.77 | 1,885 | 1,743 | 1,792 | 1,911 | 2,130 | 1,883 | 1,789 | 1,809 | 1,904 | 2,031 |
東北電力
| 9506 | 2.33 | 687 | 702 | 16 | 14 | 2.78 | 1,868,100 | 1,393,520 | 1,827,833 | 344,363 | 0.00 | 0.49 | -682.44 | 24,833 | 公益事業 | 1.01 | 16.23 | 6.36 | 9.18 | 4.31 | 689 | 670 | 662 | 661 | 665 | 691 | 675 | 665 | 663 | 676 |
リニューア
| 9522 | 1.92 | 564 | 584 | 11 | 50 | 8.66 | 1,626,100 | 2,967,710 | 1,540,987 | 17,637 | 0.00 | 1.80 | -52.87 | 266 | 公益事業 | 22.95 | -9.03 | 23.21 | 83.65 | 8.35 | 608 | 489 | 420 | 459 | 576 | 583 | 506 | 460 | 487 | 642 |
川崎汽船
| 9107 | 1.78 | 3,375 | 3,440 | 60 | 114 | 2.84 | 7,070,500 | 7,550,790 | 9,526,330 | 841,603 | 1.10 | 1.07 | 3,061.12 | 5,158 | 交通・輸送 | 25.27 | 48.92 | 26.19 | 6.67 | 1.03 | 3,394 | 3,255 | 3,275 | 2,999 | 2,838 | 3,387 | 3,295 | 3,205 | 3,060 | 2,875 |
マネックス
| 8698 | 1.64 | 485 | 497 | 8 | 12 | 3.11 | 2,569,800 | 2,437,760 | 3,319,233 | 127,620 | 52.28 | 1.25 | 9.35 | 1,475 | 金融 | 19.47 | 3.76 | 2.90 | 6.65 | -0.60 | 499 | 491 | 488 | 469 | 470 | 496 | 491 | 485 | 480 | 490 |
J.フロン
| 3086 | 1.48 | 1,442 | 1,444 | 21 | 35 | 2.16 | 2,452,800 | 2,412,650 | 1,990,673 | 360,589 | 26.22 | 1.04 | 54.32 | 0 | 小売業 | 21.04 | 16.45 | 23.31 | 15.98 | 5.56 | 1,394 | 1,325 | 1,285 | 1,226 | 1,181 | 1,402 | 1,341 | 1,291 | 1,246 | 1,192 |
関西電力
| 9503 | 1.43 | 1,332 | 1,349 | 19 | 23 | 2.19 | 2,323,000 | 1,823,870 | 2,296,033 | 1,191,774 | 0.00 | 0.72 | -125.69 | 31,963 | 公益事業 | 5.47 | 20.34 | 12.70 | 7.15 | 3.61 | 1,333 | 1,310 | 1,286 | 1,246 | 1,247 | 1,335 | 1,313 | 1,287 | 1,262 | 1,239 |
カイオム・
| 4583 | 1.42 | 208 | 214 | 3 | 16 | 6.34 | 1,389,200 | 3,459,590 | 1,585,143 | 10,459 | 0.00 | 5.71 | -28.59 | 49 | ヘルステクノロジー | 20.22 | 51.77 | 28.92 | 18.23 | -8.55 | 218 | 201 | 191 | 181 | 169 | 217 | 207 | 194 | 184 | 179 |
AIMIN
| 3911 | 1.28 | 466 | 476 | 6 | 23 | 8.46 | 5,395,100 | 1,894,960 | 1,533,163 | 17,255 | 31.24 | 2.79 | 15.06 | 566 | テクノロジーサービス | 22.68 | 62.46 | 17.53 | 9.93 | 11.48 | 447 | 439 | 415 | 404 | 361 | 454 | 436 | 420 | 402 | 377 |
中部電力
| 9502 | 0.96 | 1,457 | 1,470 | 14 | 25 | 2.07 | 3,467,300 | 1,901,010 | 2,032,813 | 1,106,258 | 0.00 | 0.55 | -89.06 | 28,365 | 公益事業 | 7.53 | 20.89 | 15.66 | 5.38 | 3.23 | 1,459 | 1,424 | 1,417 | 1,363 | 1,348 | 1,457 | 1,432 | 1,408 | 1,378 | 1,349 |
信越化学工
| 4063 | 0.91 | 4,044 | 4,083 | 37 | 84 | 1.59 | 4,623,300 | 5,589,950 | 6,427,070 | 8,252,148 | 11.43 | 2.52 | 354.09 | 24,954 | 素材産業 | 28.15 | 37.47 | 21.52 | 0.42 | -1.04 | 4,101 | 4,100 | 4,014 | 3,743 | 3,492 | 4,084 | 4,076 | 3,979 | 3,809 | 3,657 |
日本ペイン
| 4612 | 0.89 | 1,232 | 1,248 | 11 | 28 | 1.95 | 2,664,600 | 3,038,530 | 3,410,230 | 2,936,605 | 35.01 | 2.55 | 35.33 | 33,763 | 素材産業 | 20.46 | 30.00 | 11.33 | 2.55 | 0.56 | 1,235 | 1,226 | 1,210 | 1,170 | 1,104 | 1,238 | 1,226 | 1,205 | 1,170 | 1,139 |
関西ペイン
| 4613 | 0.86 | 1,860 | 1,873 | 16 | 33 | 1.18 | 636,500 | 661,690 | 1,981,133 | 431,222 | 18.27 | 1.49 | 103.10 | 15,670 | 素材産業 | 15.98 | -7.78 | 13.31 | 7.03 | 1.57 | 1,858 | 1,817 | 1,793 | 1,759 | 1,886 | 1,859 | 1,823 | 1,797 | 1,805 | 1,877 |
いちご
| 2337 | 0.78 | 255 | 257 | 2 | 7 | 1.98 | 4,037,100 | 2,362,750 | 1,559,160 | 132,420 | 12.42 | 1.11 | 20.52 | 0 | 金融 | -9.51 | -21.65 | -8.87 | -4.81 | -5.51 | 271 | 270 | 278 | 286 | 298 | 266 | 271 | 277 | 285 | 293 |
JVCケン
| 6632 | 0.77 | 387 | 392 | 3 | 9 | 3.10 | 2,854,200 | 1,594,790 | 1,922,373 | 63,759 | 3.05 | 0.80 | 127.74 | 16,585 | 耐久消費財 | 6.81 | 85.78 | 11.05 | 5.66 | 1.55 | 389 | 382 | 389 | 382 | 302 | 388 | 384 | 382 | 364 | 322 |
日立製作所
| 6501 | 0.59 | 7,689 | 7,728 | 45 | 129 | 1.30 | 3,456,600 | 2,530,360 | 2,821,317 | 7,174,341 | 17.27 | 1.71 | 445.36 | 368,247 | 製造加工 | 21.57 | 21.36 | 18.95 | 11.76 | 4.76 | 7,631 | 7,352 | 7,108 | 6,991 | 6,864 | 7,627 | 7,373 | 7,169 | 7,032 | 6,858 |
パナソニッ
| 6752 | 0.51 | 1,283 | 1,290 | 7 | 25 | 1.60 | 7,935,900 | 6,630,540 | 6,686,723 | 3,024,803 | 13.46 | 0.95 | 95.36 | 240,198 | 耐久消費財 | 16.75 | 23.99 | 13.41 | 11.45 | 3.45 | 1,288 | 1,225 | 1,200 | 1,187 | 1,154 | 1,281 | 1,238 | 1,208 | 1,189 | 1,178 |
日本M&A
| 2127 | 0.50 | 1,010 | 1,011 | 5 | 33 | 1.29 | 3,251,800 | 4,224,820 | 4,171,130 | 326,297 | 41.50 | 6.55 | 24.29 | 972 | 金融 | -37.59 | -41.39 | -40.00 | 1.30 | -0.49 | 1,000 | 975 | 1,064 | 1,365 | 1,544 | 999 | 993 | 1,100 | 1,270 | 1,488 |
東急
| 9005 | 0.48 | 1,862 | 1,870 | 9 | 23 | 1.03 | 1,182,000 | 1,167,580 | 1,660,323 | 1,122,479 | 395.66 | 1.59 | 4.70 | 24,364 | 交通・輸送 | 12.99 | 7.22 | 14.72 | 10.65 | 3.31 | 1,853 | 1,797 | 1,718 | 1,690 | 1,672 | 1,853 | 1,800 | 1,745 | 1,708 | 1,673 |
中外製薬
| 4519 | 0.43 | 3,249 | 3,282 | 14 | 50 | 1.51 | 1,714,800 | 2,042,320 | 2,207,267 | 5,457,299 | 14.36 | 3.77 | 227.66 | 7,771 | ヘルステクノロジー | -2.26 | -8.53 | -1.44 | -1.71 | -1.29 | 3,308 | 3,276 | 3,364 | 3,407 | 3,513 | 3,295 | 3,294 | 3,333 | 3,394 | 3,500 |
鹿島建設
| 1812 | 0.42 | 1,683 | 1,684 | 7 | 26 | 0.96 | 1,199,700 | 1,296,150 | 1,584,283 | 814,685 | 7.91 | 0.87 | 212.09 | 19,295 | 工業サービス | 10.43 | 21.24 | 10.86 | 6.65 | 3.06 | 1,675 | 1,621 | 1,612 | 1,567 | 1,513 | 1,671 | 1,634 | 1,606 | 1,572 | 1,531 |
リコー
| 7752 | 0.38 | 1,041 | 1,048 | 4 | 17 | 1.35 | 2,302,900 | 1,966,730 | 2,218,953 | 621,410 | 18.74 | 0.74 | 55.71 | 78,360 | 電子テクノロジー | 5.75 | -4.20 | 9.17 | 6.94 | 2.95 | 1,037 | 1,009 | 1,021 | 1,017 | 1,048 | 1,038 | 1,018 | 1,016 | 1,023 | 1,036 |
日本取引所
| 8697 | 0.37 | 2,135 | 2,142 | 8 | 27 | 0.82 | 1,338,900 | 1,367,310 | 1,684,930 | 1,100,323 | 23.87 | 3.57 | 89.40 | 1,193 | 金融 | 12.74 | 9.43 | 13.88 | 6.41 | 1.40 | 2,125 | 2,074 | 2,031 | 1,971 | 2,010 | 2,124 | 2,082 | 2,038 | 2,011 | 2,037 |
三菱電機
| 6503 | 0.34 | 1,621 | 1,623 | 6 | 25 | 1.33 | 4,586,500 | 3,972,830 | 4,262,343 | 3,431,069 | 17.58 | 1.15 | 91.95 | 145,696 | 製造加工 | 24.95 | 17.66 | 24.81 | 6.50 | 3.64 | 1,606 | 1,571 | 1,552 | 1,456 | 1,424 | 1,606 | 1,574 | 1,537 | 1,489 | 1,455 |
大塚ホール
| 4578 | 0.32 | 4,445 | 4,446 | 14 | 62 | 0.84 | 806,500 | 1,271,120 | 1,524,220 | 2,418,023 | 17.96 | 1.08 | 247.01 | 33,482 | ヘルステクノロジー | 4.59 | -3.60 | 7.00 | 11.96 | 1.05 | 4,437 | 4,296 | 4,160 | 4,241 | 4,456 | 4,429 | 4,309 | 4,228 | 4,262 | 4,336 |
住友商事
| 8053 | 0.27 | 2,450 | 2,456 | 7 | 44 | 1.17 | 3,115,900 | 4,688,660 | 4,866,400 | 3,083,901 | 5.17 | 0.96 | 474.20 | 74,253 | 流通サービス | 12.59 | 30.54 | 9.91 | 7.89 | 1.30 | 2,453 | 2,373 | 2,361 | 2,303 | 2,122 | 2,448 | 2,392 | 2,351 | 2,286 | 2,168 |
東日本旅客
| 9020 | 0.26 | 7,643 | 7,655 | 20 | 93 | 0.56 | 798,900 | 1,230,720 | 1,541,477 | 2,892,295 | 46.87 | 1.20 | 162.89 | 71,240 | 交通・輸送 | 1.66 | -5.85 | 5.06 | 5.54 | 2.08 | 7,612 | 7,478 | 7,220 | 7,326 | 7,334 | 7,613 | 7,480 | 7,355 | 7,331 | 7,301 |
丸紅
| 8002 | 0.23 | 1,923 | 1,939 | 5 | 44 | 1.56 | 4,341,300 | 8,208,640 | 7,249,910 | 3,308,736 | 5.96 | 1.59 | 325.33 | 46,100 | 素材産業 | 28.97 | 48.92 | 26.90 | 11.31 | 0.67 | 1,940 | 1,837 | 1,804 | 1,680 | 1,512 | 1,933 | 1,862 | 1,790 | 1,697 | 1,564 |
武田薬品工
| 4502 | 0.22 | 4,476 | 4,492 | 10 | 55 | 0.92 | 3,694,800 | 3,594,990 | 4,969,757 | 7,043,327 | 25.53 | 1.22 | 177.02 | 47,347 | ヘルステクノロジー | 10.64 | 19.60 | 8.03 | 2.14 | 0.60 | 4,481 | 4,399 | 4,317 | 4,210 | 4,031 | 4,478 | 4,413 | 4,327 | 4,218 | 4,062 |
エムスリー
| 2413 | 0.21 | 3,385 | 3,395 | 7 | 74 | 1.16 | 1,127,100 | 1,649,440 | 2,157,680 | 2,326,613 | 49.02 | 8.92 | 69.17 | 9,384 | テクノロジーサービス | -4.47 | -18.68 | -6.81 | -1.02 | -1.02 | 3,408 | 3,356 | 3,350 | 3,556 | 3,949 | 3,398 | 3,370 | 3,409 | 3,569 | 3,897 |
キヤノン
| 7751 | 0.20 | 2,977 | 2,992 | 6 | 35 | 1.11 | 3,351,200 | 2,671,060 | 3,100,483 | 3,017,603 | 12.62 | 0.97 | 237.26 | 180,775 | 電子テクノロジー | 5.15 | -9.60 | 5.86 | 3.51 | 2.10 | 2,974 | 2,940 | 2,924 | 2,943 | 3,093 | 2,975 | 2,945 | 2,936 | 2,968 | 3,000 |
八十二銀行
| 8359 | 0.17 | 597 | 603 | 1 | 13 | 2.35 | 1,656,900 | 1,322,080 | 2,031,817 | 287,070 | 12.85 | 0.32 | 46.91 | 3,569 | 金融 | 9.84 | 24.33 | 9.64 | 7.10 | 5.79 | 593 | 575 | 587 | 561 | 523 | 594 | 581 | 576 | 560 | 529 |
クボタ
| 6326 | 0.10 | 1,991 | 2,003 | 2 | 34 | 1.11 | 2,336,900 | 2,578,000 | 2,971,350 | 2,347,613 | 15.30 | 1.26 | 130.73 | 50,352 | 製造加工 | 10.85 | 1.14 | 7.55 | 2.59 | 3.62 | 1,984 | 1,952 | 1,997 | 1,958 | 2,036 | 1,984 | 1,964 | 1,971 | 1,987 | 2,040 |
大林組
| 1802 | 0.10 | 1,032 | 1,033 | 1 | 15 | 0.97 | 2,237,200 | 2,232,760 | 2,247,423 | 735,626 | 12.91 | 0.77 | 79.93 | 15,470 | 耐久消費財 | 3.40 | 8.62 | 7.72 | 3.82 | 1.87 | 1,030 | 1,016 | 1,008 | 999 | 982 | 1,029 | 1,018 | 1,009 | 999 | 983 |
ヒューリッ
| 3003 | 0.00 | 1,129 | 1,133 | 0 | 14 | 0.89 | 1,811,300 | 1,540,570 | 1,780,450 | 867,300 | 10.90 | 1.26 | 104.00 | 1,347 | 金融 | 9.36 | 5.69 | 9.79 | 7.09 | 0.53 | 1,133 | 1,105 | 1,089 | 1,083 | 1,078 | 1,131 | 1,111 | 1,094 | 1,086 | 1,085 |
めぶきフィ
| 7167 | 0.00 | 341 | 344 | 0 | 8 | 2.06 | 3,595,800 | 4,023,950 | 6,004,597 | 345,544 | 10.24 | 0.39 | 33.62 | 6,221 | 金融 | 2.99 | 19.44 | 6.50 | 5.52 | 4.56 | 339 | 329 | 343 | 333 | 305 | 340 | 334 | 335 | 328 | 311 |
商船三井
| 9104 | 0.00 | 3,485 | 3,495 | 0 | 82 | 1.30 | 4,836,200 | 7,658,510 | 10,274,080 | 1,275,533 | 1.34 | 0.99 | 2,618.15 | 8,547 | 交通・輸送 | 7.87 | 20.14 | 6.23 | 1.30 | -1.41 | 3,529 | 3,461 | 3,484 | 3,386 | 3,325 | 3,510 | 3,485 | 3,454 | 3,395 | 3,294 |
旭化成
| 3407 | -0.01 | 945 | 949 | 0 | 12 | 0.82 | 4,317,100 | 3,968,480 | 4,747,497 | 1,313,783 | 15.08 | 0.78 | 62.90 | 46,751 | 素材産業 | 1.40 | 0.38 | 0.73 | 3.40 | 0.38 | 945 | 931 | 938 | 953 | 982 | 945 | 936 | 939 | 952 | 980 |
テルモ
| 4543 | -0.03 | 3,944 | 3,952 | -1 | 68 | 1.25 | 1,753,100 | 2,453,580 | 2,517,680 | 2,929,337 | 34.10 | 2.95 | 115.97 | 28,294 | ヘルステクノロジー | 6.72 | -8.94 | 6.01 | 10.82 | 1.91 | 3,936 | 3,717 | 3,678 | 3,745 | 4,047 | 3,925 | 3,777 | 3,723 | 3,790 | 3,925 |
東レ
| 3402 | -0.07 | 750 | 752 | -1 | 11 | 0.63 | 4,546,700 | 5,054,350 | 5,290,610 | 1,203,218 | 17.36 | 0.86 | 43.40 | 48,842 | 素材産業 | 2.36 | 4.69 | 0.12 | 1.40 | 0.35 | 750 | 749 | 764 | 757 | 752 | 750 | 750 | 756 | 755 | 744 |
三菱地所
| 8802 | -0.09 | 1,617 | 1,618 | -2 | 21 | 0.56 | 2,198,100 | 3,496,750 | 5,131,660 | 2,107,085 | 12.56 | 1.07 | 129.10 | 10,202 | 金融 | -5.16 | -15.77 | -1.19 | 0.68 | 0.50 | 1,617 | 1,593 | 1,619 | 1,676 | 1,797 | 1,616 | 1,605 | 1,625 | 1,676 | 1,736 |
三井不動産
| 8801 | -0.12 | 2,518 | 2,522 | -3 | 37 | 0.60 | 1,522,800 | 1,942,800 | 3,006,973 | 2,381,715 | 11.97 | 0.86 | 211.08 | 24,408 | 金融 | 4.58 | -11.93 | 6.89 | 2.88 | 0.88 | 2,517 | 2,471 | 2,487 | 2,477 | 2,660 | 2,514 | 2,486 | 2,483 | 2,518 | 2,577 |
ブリヂスト
| 5108 | -0.15 | 5,307 | 5,328 | -8 | 73 | 1.02 | 1,294,000 | 1,381,100 | 1,764,933 | 3,744,290 | 14.27 | 1.23 | 375.42 | 129,262 | 耐久消費財 | 15.73 | 5.48 | 12.33 | 2.90 | 1.52 | 5,347 | 5,285 | 5,195 | 5,033 | 5,100 | 5,330 | 5,277 | 5,192 | 5,123 | 5,070 |
リクルート
| 6098 | -0.16 | 3,783 | 3,785 | -6 | 73 | 1.33 | 3,600,000 | 4,054,320 | 5,912,413 | 6,008,711 | 20.74 | 4.47 | 183.68 | 51,757 | テクノロジーサービス | -8.97 | -14.09 | -8.90 | 7.62 | 0.45 | 3,801 | 3,708 | 3,728 | 3,989 | 4,263 | 3,784 | 3,722 | 3,780 | 3,951 | 4,247 |
三菱商事
| 8058 | -0.16 | 4,970 | 4,984 | -8 | 84 | 1.13 | 3,588,900 | 5,072,380 | 4,912,693 | 7,318,303 | 5.95 | 1.07 | 849.76 | 80,728 | 流通サービス | 17.55 | 22.64 | 16.18 | 6.40 | -0.32 | 5,014 | 4,839 | 4,786 | 4,588 | 4,394 | 4,995 | 4,885 | 4,766 | 4,633 | 4,454 |
アステラス
| 4503 | -0.18 | 1,990 | 1,997 | -4 | 27 | 0.96 | 3,128,200 | 4,394,930 | 5,421,803 | 3,620,424 | 26.72 | 2.50 | 74.88 | 14,522 | ヘルステクノロジー | 0.33 | 0.15 | 2.75 | 8.09 | 2.60 | 2,004 | 1,931 | 1,911 | 1,961 | 1,999 | 1,993 | 1,946 | 1,930 | 1,948 | 1,966 |
シャープ
| 6753 | -0.21 | 957 | 959 | -2 | 15 | 1.26 | 1,182,000 | 1,325,880 | 1,748,380 | 625,229 | 0.00 | 1.29 | -4.08 | 47,941 | 耐久消費財 | 1.27 | 11.64 | -3.13 | 4.24 | -0.52 | 966 | 953 | 947 | 976 | 973 | 962 | 955 | 958 | 966 | 1,002 |
三菱ケミカ
| 4188 | -0.21 | 795 | 798 | -2 | 11 | 0.77 | 2,504,900 | 3,181,370 | 4,099,510 | 1,139,238 | 17.56 | 0.78 | 50.73 | 69,784 | 素材産業 | 17.07 | 21.18 | 14.25 | 3.56 | 1.04 | 799 | 786 | 786 | 746 | 730 | 798 | 789 | 776 | 759 | 754 |
セイコーエ
| 6724 | -0.25 | 1,971 | 1,976 | -5 | 36 | 1.58 | 1,067,700 | 1,608,580 | 1,576,110 | 633,668 | 7.40 | 1.03 | 267.67 | 77,642 | 電子テクノロジー | 2.60 | -1.84 | 5.22 | 5.56 | 3.89 | 1,971 | 1,915 | 1,882 | 1,931 | 2,002 | 1,969 | 1,927 | 1,910 | 1,932 | 1,960 |
双日
| 2768 | -0.28 | 2,865 | 2,877 | -8 | 49 | 1.26 | 845,100 | 1,390,130 | 1,790,920 | 623,794 | 5.16 | 0.91 | 559.02 | 20,673 | 非エネルギー鉱物 | 15.08 | 31.25 | 16.29 | 9.68 | 0.31 | 2,875 | 2,798 | 2,702 | 2,599 | 2,408 | 2,874 | 2,806 | 2,715 | 2,609 | 2,442 |
ANAホー
| 9202 | -0.28 | 2,850 | 2,851 | -8 | 36 | 0.81 | 1,787,200 | 2,166,830 | 2,757,737 | 1,339,058 | 89.35 | 1.69 | 46.30 | 42,196 | 交通・輸送 | 2.11 | -3.32 | 1.46 | 2.17 | 2.52 | 2,841 | 2,822 | 2,803 | 2,826 | 2,756 | 2,840 | 2,818 | 2,813 | 2,805 | 2,758 |
ソニーグル
| 6758 | -0.28 | 12,280 | 12,290 | -35 | 189 | 1.02 | 2,396,800 | 2,607,900 | 3,135,047 | 15,267,933 | 16.65 | 2.13 | 744.16 | 108,900 | 電子テクノロジー | 21.44 | 26.70 | 8.71 | 5.04 | 2.16 | 12,250 | 11,890 | 11,715 | 11,379 | 11,109 | 12,234 | 11,963 | 11,728 | 11,493 | 11,383 |
東急不動産
| 3289 | -0.30 | 655 | 656 | -2 | 10 | 1.39 | 2,710,300 | 2,269,830 | 2,633,397 | 472,592 | 12.52 | 0.75 | 52.54 | 21,276 | 金融 | 4.63 | -15.35 | 5.13 | 3.14 | 0.61 | 657 | 643 | 644 | 651 | 697 | 656 | 647 | 647 | 658 | 672 |
第一三共
| 4568 | -0.31 | 4,746 | 4,750 | -15 | 96 | 0.97 | 2,648,500 | 3,351,750 | 3,787,597 | 9,217,532 | 154.10 | 6.76 | 30.96 | 16,458 | ヘルステクノロジー | 13.10 | 8.25 | 14.24 | 4.19 | 0.23 | 4,772 | 4,698 | 4,502 | 4,383 | 4,232 | 4,756 | 4,678 | 4,548 | 4,420 | 4,166 |
住友電気工
| 5802 | -0.36 | 1,670 | 1,683 | -6 | 25 | 1.47 | 1,136,500 | 1,557,610 | 1,994,710 | 1,316,445 | 13.14 | 0.74 | 128.53 | 281,075 | 製造加工 | 13.30 | 11.13 | 13.45 | 3.41 | 0.90 | 1,685 | 1,672 | 1,668 | 1,604 | 1,578 | 1,683 | 1,671 | 1,652 | 1,622 | 1,587 |
JFEホー
| 5411 | -0.36 | 1,642 | 1,648 | -6 | 33 | 1.04 | 2,359,600 | 2,835,760 | 4,277,790 | 947,186 | 4.57 | 0.48 | 362.09 | 64,296 | 非エネルギー鉱物 | 7.99 | 17.55 | 1.79 | 1.98 | 0.12 | 1,645 | 1,634 | 1,666 | 1,627 | 1,541 | 1,645 | 1,641 | 1,645 | 1,620 | 1,582 |
スルガ銀行
| 8358 | -0.39 | 514 | 517 | -2 | 12 | 1.56 | 846,700 | 1,471,110 | 1,832,537 | 96,420 | 5.08 | 0.37 | 102.25 | 1,607 | 金融 | 21.65 | 32.56 | 25.18 | 12.88 | 10.47 | 508 | 476 | 450 | 435 | 408 | 507 | 480 | 458 | 440 | 424 |
神戸製鋼所
| 5406 | -0.48 | 1,040 | 1,045 | -5 | 28 | 1.64 | 3,780,600 | 4,980,720 | 8,079,093 | 411,681 | 7.75 | 0.51 | 135.53 | 38,106 | 非エネルギー鉱物 | 63.28 | 72.16 | 60.03 | 0.58 | 0.38 | 1,039 | 1,022 | 982 | 816 | 717 | 1,040 | 1,023 | 962 | 867 | 774 |
三井物産
| 8031 | -0.50 | 4,214 | 4,221 | -21 | 92 | 1.17 | 3,056,000 | 4,099,780 | 4,623,907 | 6,352,906 | 6.00 | 1.21 | 707.63 | 44,336 | 素材産業 | 11.08 | 32.15 | 10.07 | 11.61 | 0.74 | 4,253 | 4,065 | 4,004 | 3,949 | 3,588 | 4,233 | 4,110 | 4,015 | 3,898 | 3,671 |
パン・パシ
| 7532 | -0.55 | 2,535 | 2,546 | -14 | 52 | 1.15 | 1,833,600 | 1,406,230 | 1,545,907 | 1,535,376 | 22.33 | 3.89 | 114.97 | 16,912 | 小売業 | 5.95 | -1.43 | 9.88 | 7.11 | -0.74 | 2,565 | 2,543 | 2,521 | 2,441 | 2,418 | 2,559 | 2,544 | 2,511 | 2,469 | 2,389 |
日本郵船
| 9101 | -0.59 | 3,387 | 3,389 | -20 | 86 | 1.22 | 7,659,700 | 10,945,580 | 14,139,973 | 1,751,679 | 1.40 | 1.01 | 2,437.91 | 35,165 | 交通・輸送 | 12.52 | 25.75 | 8.34 | 4.12 | -1.45 | 3,440 | 3,295 | 3,356 | 3,226 | 3,165 | 3,411 | 3,348 | 3,308 | 3,244 | 3,169 |
小松製作所
| 6301 | -0.67 | 3,252 | 3,266 | -22 | 59 | 1.54 | 1,939,400 | 2,619,120 | 3,145,720 | 3,094,848 | 10.32 | 1.39 | 318.65 | 62,774 | 製造加工 | 14.60 | 23.95 | 10.13 | 1.55 | -0.73 | 3,269 | 3,233 | 3,263 | 3,147 | 3,014 | 3,266 | 3,241 | 3,220 | 3,158 | 3,077 |
九州フィナ
| 7180 | -0.80 | 492 | 493 | -4 | 11 | 1.43 | 792,600 | 1,099,600 | 1,665,893 | 214,188 | 8.54 | 0.32 | 58.20 | 4,596 | 金融 | 8.59 | 28.39 | 7.88 | 3.14 | 3.79 | 488 | 478 | 492 | 465 | 424 | 489 | 482 | 480 | 465 | 442 |
SUBAR
| 7270 | -0.99 | 2,100 | 2,101 | -21 | 36 | 1.19 | 1,640,900 | 2,168,910 | 2,485,650 | 1,623,592 | 10.07 | 0.86 | 210.65 | 36,910 | 耐久消費財 | 5.03 | -8.65 | 5.08 | 1.97 | -0.38 | 2,109 | 2,095 | 2,133 | 2,130 | 2,257 | 2,106 | 2,100 | 2,117 | 2,150 | 2,183 |
りそなホー
| 8308 | -1.46 | 668 | 670 | -10 | 18 | 2.27 | 10,933,400 | 10,766,040 | 18,534,443 | 1,605,742 | 15.09 | 0.66 | 45.03 | 19,744 | 金融 | -9.38 | 17.70 | -4.34 | 5.78 | 3.33 | 668 | 650 | 688 | 692 | 615 | 668 | 659 | 672 | 666 | 629 |
コンコルデ
| 7186 | -1.53 | 513 | 515 | -8 | 12 | 2.15 | 4,079,400 | 4,444,700 | 7,599,727 | 606,088 | 12.52 | 0.54 | 41.77 | 5,825 | 金融 | -7.21 | 11.71 | -9.65 | 4.67 | 4.46 | 513 | 498 | 532 | 533 | 492 | 513 | 506 | 519 | 518 | 503 |
本田技研工
| 7267 | -1.61 | 3,474 | 3,481 | -57 | 56 | 2.11 | 3,918,400 | 3,413,470 | 4,614,417 | 5,946,236 | 8.51 | 0.58 | 415.58 | 204,035 | 耐久消費財 | 14.85 | 6.68 | 14.13 | 3.05 | -1.22 | 3,527 | 3,500 | 3,473 | 3,323 | 3,373 | 3,516 | 3,501 | 3,448 | 3,395 | 3,367 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました