短期 2023.04.24
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ラウンドワ
| 4680 | 4.07 | 547 | 563 | 22 | 13 | 4.39 | 3,618,000 | 2,697,490 | 2,843,923 | 156,897 | 17.33 | 2.84 | 31.23 | 2,105 | 消費者サービス | 17.29 | -11.62 | 22.93 | 11.71 | 5.04 | 546 | 526 | 514 | 505 | 555 | 548 | 531 | 519 | 523 | 527 |
ANAホー
| 9202 | 3.74 | 2,933 | 2,958 | 107 | 42 | 3.85 | 9,763,800 | 2,922,490 | 2,926,153 | 1,344,702 | 89.10 | 1.68 | 46.30 | 42,196 | 交通・輸送 | 5.93 | 1.74 | 3.19 | 6.77 | 5.70 | 2,869 | 2,830 | 2,805 | 2,826 | 2,758 | 2,879 | 2,831 | 2,818 | 2,808 | 2,760 |
中外製薬
| 4519 | 3.50 | 3,363 | 3,397 | 115 | 56 | 4.33 | 3,249,400 | 2,215,180 | 2,193,597 | 5,373,442 | 14.42 | 3.79 | 227.66 | 7,771 | ヘルステクノロジー | 1.16 | -0.15 | -1.42 | 5.17 | 2.26 | 3,323 | 3,282 | 3,361 | 3,404 | 3,513 | 3,329 | 3,303 | 3,336 | 3,394 | 3,499 |
メディネッ
| 2370 | 2.86 | 70 | 72 | 2 | 3 | 4.29 | 5,491,600 | 3,070,170 | 2,670,893 | 14,943 | 0.00 | 2.69 | -6.04 | 96 | ヘルステクノロジー | 2.86 | -7.69 | 2.86 | 5.88 | 4.35 | 69 | 67 | 69 | 70 | 75 | 70 | 68 | 69 | 70 | 71 |
アイスタイ
| 3660 | 2.36 | 550 | 564 | 13 | 21 | 3.66 | 1,626,400 | 1,888,650 | 2,957,263 | 42,377 | 0.00 | 4.66 | 0.02 | 967 | テクノロジーサービス | 4.44 | 9.94 | 11.24 | 4.44 | 1.08 | 561 | 561 | 504 | 517 | 478 | 561 | 552 | 528 | 509 | 469 |
日本航空
| 9201 | 1.95 | 2,599 | 2,612 | 50 | 38 | 2.58 | 5,829,200 | 3,575,330 | 4,669,790 | 1,130,101 | 0.00 | 1.40 | -75.22 | 35,423 | 交通・輸送 | -3.08 | -6.81 | -3.44 | 5.49 | 3.28 | 2,579 | 2,553 | 2,558 | 2,622 | 2,582 | 2,579 | 2,557 | 2,571 | 2,588 | 2,557 |
日本駐車場
| 2353 | 1.75 | 229 | 232 | 4 | 5 | 1.75 | 1,091,200 | 1,227,830 | 1,742,577 | 75,407 | 18.00 | 7.38 | 12.75 | 1,026 | 商業サービス | -24.18 | -3.33 | -10.77 | 1.75 | 1.31 | 231 | 230 | 239 | 254 | 226 | 231 | 231 | 238 | 240 | 227 |
三菱重工業
| 7011 | 1.71 | 5,125 | 5,164 | 87 | 84 | 1.80 | 1,583,500 | 1,707,300 | 2,150,777 | 1,708,258 | 13.12 | 1.08 | 387.06 | 77,991 | 電子テクノロジー | 0.27 | 2.48 | 4.22 | 12.55 | 0.86 | 5,109 | 5,028 | 4,939 | 5,049 | 5,034 | 5,113 | 5,029 | 4,981 | 4,990 | 4,870 |
リコー
| 7752 | 1.62 | 1,052 | 1,065 | 17 | 18 | 2.00 | 2,663,100 | 2,070,110 | 2,208,893 | 624,401 | 18.81 | 0.74 | 55.71 | 78,360 | 電子テクノロジー | 7.47 | -5.92 | 7.90 | 9.57 | 4.93 | 1,046 | 1,013 | 1,022 | 1,017 | 1,048 | 1,047 | 1,023 | 1,018 | 1,024 | 1,036 |
三越伊勢丹
| 3099 | 1.54 | 1,510 | 1,518 | 23 | 33 | 1.80 | 2,563,000 | 2,435,100 | 2,442,327 | 573,366 | 18.47 | 1.11 | 81.16 | 9,691 | 小売業 | 7.28 | 15.79 | 8.82 | 13.28 | 3.97 | 1,491 | 1,457 | 1,419 | 1,386 | 1,274 | 1,493 | 1,458 | 1,426 | 1,380 | 1,287 |
第一三共
| 4568 | 1.47 | 4,816 | 4,820 | 70 | 94 | 1.47 | 2,854,800 | 3,362,270 | 3,708,333 | 9,133,196 | 153.61 | 6.74 | 30.96 | 16,458 | ヘルステクノロジー | 14.76 | 8.17 | 11.83 | 4.44 | 2.53 | 4,786 | 4,704 | 4,513 | 4,386 | 4,239 | 4,777 | 4,692 | 4,559 | 4,428 | 4,172 |
東日本旅客
| 9020 | 1.29 | 7,691 | 7,754 | 99 | 97 | 1.94 | 1,306,900 | 1,247,600 | 1,504,170 | 2,880,223 | 46.99 | 1.21 | 162.89 | 71,240 | 交通・輸送 | 2.97 | -2.77 | 5.65 | 7.68 | 2.97 | 7,660 | 7,498 | 7,237 | 7,325 | 7,338 | 7,660 | 7,506 | 7,370 | 7,339 | 7,306 |
任天堂
| 7974 | 1.29 | 5,511 | 5,591 | 71 | 97 | 2.08 | 4,516,600 | 5,047,410 | 4,831,997 | 6,421,896 | 14.12 | 3.13 | 391.06 | 6,717 | 耐久消費財 | 2.70 | -6.77 | 0.23 | 10.08 | 1.67 | 5,546 | 5,353 | 5,263 | 5,431 | 5,685 | 5,535 | 5,395 | 5,349 | 5,439 | 5,573 |
楽天
| 4755 | 1.20 | 672 | 673 | 8 | 16 | 1.80 | 8,524,400 | 11,959,630 | 10,501,167 | 1,093,978 | 0.00 | 1.30 | -234.97 | 32,079 | 小売業 | 13.87 | 1.97 | 1.82 | 5.49 | 0.30 | 677 | 645 | 655 | 645 | 653 | 673 | 656 | 651 | 654 | 692 |
テルモ
| 4543 | 1.14 | 3,967 | 3,997 | 45 | 68 | 1.77 | 1,805,400 | 2,481,430 | 2,443,093 | 2,942,737 | 34.09 | 2.95 | 115.97 | 28,294 | ヘルステクノロジー | 7.94 | -10.68 | 5.32 | 14.04 | 3.25 | 3,961 | 3,743 | 3,681 | 3,744 | 4,046 | 3,949 | 3,798 | 3,734 | 3,794 | 3,925 |
東急
| 9005 | 1.07 | 1,879 | 1,890 | 20 | 23 | 1.28 | 904,100 | 1,127,550 | 1,619,720 | 1,120,072 | 397.58 | 1.60 | 4.70 | 24,364 | 交通・輸送 | 14.20 | 11.05 | 15.60 | 10.92 | 4.30 | 1,867 | 1,804 | 1,723 | 1,691 | 1,673 | 1,865 | 1,809 | 1,750 | 1,711 | 1,675 |
三井不動産
| 8801 | 0.93 | 2,521 | 2,545 | 24 | 37 | 1.45 | 2,059,600 | 1,989,360 | 2,886,863 | 2,386,442 | 11.96 | 0.86 | 211.08 | 24,408 | 金融 | 5.56 | -9.82 | 6.98 | 7.00 | 2.04 | 2,525 | 2,478 | 2,489 | 2,475 | 2,658 | 2,524 | 2,492 | 2,485 | 2,519 | 2,577 |
日野自動車
| 7205 | 0.91 | 553 | 554 | 5 | 10 | 1.45 | 1,270,700 | 1,314,370 | 1,770,527 | 320,307 | 0.00 | 0.69 | -221.75 | 34,405 | 耐久消費財 | 10.80 | -7.36 | 6.13 | 6.95 | 0.00 | 554 | 551 | 548 | 546 | 596 | 553 | 549 | 548 | 559 | 606 |
J.フロン
| 3086 | 0.90 | 1,452 | 1,457 | 13 | 34 | 1.38 | 1,611,500 | 2,414,140 | 1,988,623 | 372,635 | 26.61 | 1.05 | 54.32 | 0 | 小売業 | 22.13 | 23.79 | 22.33 | 21.01 | 8.17 | 1,415 | 1,338 | 1,290 | 1,229 | 1,182 | 1,421 | 1,352 | 1,298 | 1,251 | 1,194 |
大林組
| 1802 | 0.87 | 1,035 | 1,042 | 9 | 15 | 1.16 | 1,285,000 | 2,249,450 | 2,175,557 | 739,928 | 12.92 | 0.77 | 79.93 | 15,470 | 耐久消費財 | 4.30 | 9.68 | 6.65 | 6.33 | 1.76 | 1,033 | 1,018 | 1,010 | 999 | 982 | 1,033 | 1,020 | 1,010 | 999 | 984 |
セイコーエ
| 6724 | 0.86 | 1,976 | 1,993 | 17 | 36 | 1.42 | 1,073,700 | 1,590,630 | 1,533,093 | 631,755 | 7.38 | 1.03 | 267.67 | 77,642 | 電子テクノロジー | 3.48 | -5.63 | 2.21 | 7.56 | 4.18 | 1,982 | 1,921 | 1,885 | 1,930 | 2,002 | 1,977 | 1,933 | 1,913 | 1,933 | 1,960 |
東北電力
| 9506 | 0.85 | 706 | 708 | 6 | 14 | 2.28 | 2,311,100 | 1,461,070 | 1,804,653 | 342,864 | 0.00 | 0.50 | -682.44 | 24,833 | 公益事業 | 1.87 | 17.22 | 7.11 | 12.74 | 3.21 | 695 | 674 | 662 | 662 | 665 | 696 | 678 | 667 | 664 | 677 |
バンダイナ
| 7832 | 0.79 | 2,998 | 3,007 | 24 | 46 | 1.02 | 896,100 | 1,802,930 | 2,088,371 | 1,984,515 | 17.05 | 3.37 | 175.02 | 9,886 | 耐久消費財 | 8.50 | -8.87 | 6.12 | 7.33 | 1.13 | 3,001 | 2,918 | 2,862 | 2,855 | 3,071 | 2,990 | 2,928 | 2,886 | 2,909 | 2,962 |
アステラス
| 4503 | 0.78 | 2,011 | 2,012 | 16 | 26 | 0.90 | 2,531,000 | 4,298,640 | 5,198,550 | 3,601,516 | 26.68 | 2.50 | 74.88 | 14,522 | ヘルステクノロジー | 1.11 | -1.03 | 2.11 | 8.82 | 1.62 | 2,007 | 1,939 | 1,913 | 1,960 | 1,999 | 1,999 | 1,952 | 1,933 | 1,949 | 1,966 |
日本電信電
| 9432 | 0.70 | 4,036 | 4,040 | 28 | 46 | 1.14 | 4,195,100 | 3,779,320 | 4,679,857 | 13,853,381 | 11.90 | 1.72 | 337.02 | 333,840 | 通信 | 7.39 | -1.05 | 5.29 | 1.76 | 1.61 | 4,035 | 3,986 | 3,968 | 3,878 | 3,878 | 4,024 | 3,994 | 3,961 | 3,921 | 3,844 |
SUBAR
| 7270 | 0.69 | 2,101 | 2,115 | 15 | 35 | 1.07 | 1,629,900 | 2,159,880 | 2,389,830 | 1,627,043 | 9.97 | 0.85 | 210.65 | 36,910 | 耐久消費財 | 5.75 | -9.65 | 2.92 | 2.92 | 1.39 | 2,114 | 2,097 | 2,133 | 2,128 | 2,255 | 2,109 | 2,101 | 2,117 | 2,149 | 2,183 |
マツダ
| 7261 | 0.68 | 1,182 | 1,183 | 8 | 29 | 1.19 | 2,335,900 | 3,856,770 | 4,424,340 | 758,358 | 4.76 | 0.57 | 247.17 | 48,750 | 耐久消費財 | 21.33 | 20.10 | 20.84 | 3.77 | 0.60 | 1,193 | 1,186 | 1,192 | 1,107 | 1,103 | 1,186 | 1,184 | 1,168 | 1,135 | 1,098 |
ヒューリッ
| 3003 | 0.62 | 1,138 | 1,140 | 7 | 14 | 1.23 | 1,381,200 | 1,541,580 | 1,744,553 | 863,490 | 10.90 | 1.26 | 104.00 | 1,347 | 金融 | 10.04 | 8.57 | 8.99 | 9.20 | 0.62 | 1,135 | 1,109 | 1,090 | 1,083 | 1,078 | 1,134 | 1,114 | 1,095 | 1,087 | 1,085 |
テイツー
| 7610 | 0.60 | 167 | 168 | 1 | 10 | 4.82 | 6,035,000 | 7,594,990 | 5,064,637 | 10,662 | 10.74 | 1.93 | 15.55 | 0 | 流通サービス | 2.44 | 9.80 | 15.86 | -0.59 | 13.51 | 162 | 161 | 165 | 158 | 135 | 163 | 162 | 162 | 155 | 140 |
武田薬品工
| 4502 | 0.53 | 4,500 | 4,516 | 24 | 54 | 0.82 | 3,571,100 | 3,570,670 | 4,870,663 | 7,049,619 | 25.58 | 1.23 | 177.02 | 47,347 | ヘルステクノロジー | 11.23 | 19.82 | 7.52 | 6.01 | 1.10 | 4,491 | 4,410 | 4,323 | 4,215 | 4,034 | 4,490 | 4,423 | 4,334 | 4,224 | 4,067 |
積水ハウス
| 1928 | 0.51 | 2,752 | 2,754 | 14 | 34 | 0.91 | 1,098,200 | 1,568,810 | 1,944,063 | 1,855,580 | 9.91 | 1.11 | 276.48 | 0 | 金融 | 17.99 | 11.95 | 11.27 | 4.06 | 0.81 | 2,746 | 2,697 | 2,644 | 2,535 | 2,480 | 2,742 | 2,702 | 2,643 | 2,576 | 2,501 |
ルネサスエ
| 6723 | 0.47 | 1,818 | 1,823 | 9 | 42 | 1.30 | 5,960,800 | 6,789,180 | 9,008,617 | 3,327,429 | 13.38 | 2.13 | 138.54 | 21,017 | 電子テクノロジー | 55.44 | 43.50 | 36.16 | 0.11 | -2.54 | 1,849 | 1,833 | 1,789 | 1,538 | 1,414 | 1,837 | 1,828 | 1,745 | 1,618 | 1,497 |
東京瓦斯
| 9531 | 0.45 | 2,620 | 2,672 | 12 | 50 | 3.15 | 2,818,300 | 1,760,970 | 1,559,293 | 1,105,250 | 5.19 | 0.95 | 512.10 | 16,697 | 公益事業 | 3.41 | 5.40 | 6.58 | 8.05 | 6.41 | 2,593 | 2,518 | 2,558 | 2,561 | 2,559 | 2,607 | 2,541 | 2,545 | 2,552 | 2,529 |
ニコン
| 7731 | 0.45 | 1,344 | 1,346 | 6 | 25 | 0.97 | 1,398,400 | 1,819,740 | 1,993,833 | 437,552 | 11.28 | 0.82 | 119.44 | 18,437 | 電子テクノロジー | 15.04 | -5.87 | 7.68 | 1.89 | 5.16 | 1,316 | 1,312 | 1,313 | 1,274 | 1,368 | 1,324 | 1,312 | 1,307 | 1,312 | 1,330 |
住友電気工
| 5802 | 0.45 | 1,690 | 1,690 | 8 | 24 | 0.77 | 832,600 | 1,472,120 | 1,912,507 | 1,316,835 | 13.09 | 0.74 | 128.53 | 281,075 | 製造加工 | 13.80 | 8.33 | 10.78 | 3.94 | 0.75 | 1,688 | 1,674 | 1,669 | 1,605 | 1,579 | 1,685 | 1,672 | 1,653 | 1,624 | 1,588 |
ブリヂスト
| 5108 | 0.43 | 5,324 | 5,351 | 23 | 72 | 0.96 | 815,400 | 1,352,640 | 1,705,357 | 3,728,220 | 14.25 | 1.23 | 375.42 | 129,262 | 耐久消費財 | 16.23 | 1.15 | 10.65 | 3.66 | 0.58 | 5,346 | 5,292 | 5,206 | 5,034 | 5,102 | 5,337 | 5,284 | 5,198 | 5,128 | 5,072 |
三菱電機
| 6503 | 0.43 | 1,623 | 1,630 | 7 | 25 | 1.40 | 3,075,100 | 4,047,740 | 4,169,133 | 3,452,419 | 17.64 | 1.15 | 91.95 | 145,696 | 製造加工 | 25.49 | 15.73 | 19.46 | 6.26 | 3.17 | 1,616 | 1,575 | 1,555 | 1,458 | 1,425 | 1,614 | 1,579 | 1,541 | 1,492 | 1,456 |
マネックス
| 8698 | 0.40 | 494 | 499 | 2 | 12 | 1.62 | 1,525,600 | 2,481,930 | 3,128,397 | 125,565 | 53.13 | 1.27 | 9.35 | 1,475 | 金融 | 19.95 | 0.81 | 1.63 | 2.25 | 0.20 | 498 | 492 | 487 | 469 | 471 | 497 | 492 | 485 | 480 | 490 |
ENEOS
| 5020 | 0.38 | 473 | 474 | 2 | 7 | 0.80 | 7,991,000 | 11,008,920 | 15,804,680 | 1,360,100 | 5.17 | 0.53 | 91.67 | 41,852 | エネルギー鉱物 | 6.32 | -3.48 | 0.23 | 3.29 | -1.23 | 474 | 471 | 469 | 463 | 480 | 474 | 472 | 469 | 470 | 473 |
鹿島建設
| 1812 | 0.36 | 1,686 | 1,690 | 6 | 26 | 1.07 | 849,300 | 1,301,690 | 1,543,690 | 815,171 | 7.94 | 0.88 | 212.09 | 19,295 | 工業サービス | 10.82 | 22.20 | 10.03 | 8.26 | 1.75 | 1,680 | 1,626 | 1,615 | 1,568 | 1,514 | 1,677 | 1,639 | 1,610 | 1,574 | 1,533 |
クボタ
| 6326 | 0.35 | 2,008 | 2,010 | 7 | 33 | 0.98 | 1,628,900 | 2,534,820 | 2,892,180 | 2,381,542 | 15.32 | 1.26 | 130.73 | 50,352 | 製造加工 | 11.24 | -1.54 | 4.93 | 4.12 | 2.06 | 1,992 | 1,957 | 1,998 | 1,957 | 2,036 | 1,993 | 1,969 | 1,973 | 1,987 | 2,039 |
キリンホー
| 2503 | 0.34 | 2,181 | 2,184 | 8 | 23 | 0.76 | 1,522,200 | 2,132,800 | 2,321,897 | 1,768,498 | 16.14 | 1.80 | 134.87 | 30,538 | 非耐久消費財 | 10.28 | 0.53 | 10.92 | 4.80 | 3.36 | 2,169 | 2,119 | 2,076 | 2,056 | 2,135 | 2,167 | 2,124 | 2,091 | 2,084 | 2,084 |
本田技研工
| 7267 | 0.32 | 3,484 | 3,492 | 11 | 55 | 0.95 | 2,357,000 | 3,292,510 | 4,469,153 | 5,922,799 | 8.38 | 0.57 | 415.58 | 204,035 | 耐久消費財 | 15.21 | 4.61 | 11.21 | 4.02 | -0.80 | 3,522 | 3,505 | 3,479 | 3,324 | 3,374 | 3,508 | 3,500 | 3,449 | 3,397 | 3,369 |
野村総合研
| 4307 | 0.31 | 3,265 | 3,275 | 10 | 59 | 1.08 | 1,623,300 | 1,726,680 | 1,699,923 | 1,871,804 | 26.76 | 5.67 | 122.16 | 16,512 | テクノロジーサービス | 5.99 | -10.15 | 0.15 | 10.98 | 2.02 | 3,276 | 3,164 | 3,067 | 3,114 | 3,395 | 3,262 | 3,177 | 3,126 | 3,173 | 3,334 |
小松製作所
| 6301 | 0.21 | 3,270 | 3,273 | 7 | 57 | 0.96 | 1,708,500 | 2,591,840 | 3,069,427 | 3,109,031 | 10.25 | 1.38 | 318.65 | 62,774 | 製造加工 | 14.84 | 18.72 | 6.96 | 2.44 | 0.00 | 3,274 | 3,235 | 3,266 | 3,148 | 3,016 | 3,268 | 3,244 | 3,222 | 3,160 | 3,079 |
KDDI
| 9433 | 0.19 | 4,114 | 4,115 | 8 | 47 | 0.68 | 2,312,100 | 3,285,150 | 3,855,907 | 9,018,469 | 13.87 | 1.83 | 296.17 | 48,829 | 通信 | 3.13 | -6.22 | 1.86 | 1.35 | 1.13 | 4,127 | 4,084 | 4,057 | 4,029 | 4,151 | 4,111 | 4,084 | 4,065 | 4,073 | 4,078 |
ソニーグル
| 6758 | -0.04 | 12,230 | 12,285 | -5 | 185 | 1.06 | 1,740,500 | 2,587,050 | 3,028,250 | 15,286,537 | 16.60 | 2.13 | 744.16 | 108,900 | 電子テクノロジー | 21.39 | 22.85 | 6.32 | 6.46 | 1.65 | 12,280 | 11,932 | 11,721 | 11,387 | 11,115 | 12,251 | 11,993 | 11,750 | 11,509 | 11,392 |
パン・パシ
| 7532 | -0.67 | 2,521 | 2,529 | -17 | 51 | 1.55 | 1,929,300 | 1,486,890 | 1,503,780 | 1,527,154 | 22.21 | 3.87 | 114.97 | 16,912 | 小売業 | 5.24 | 4.55 | 7.39 | 3.22 | -2.95 | 2,560 | 2,545 | 2,522 | 2,442 | 2,420 | 2,549 | 2,543 | 2,512 | 2,470 | 2,391 |
JFEホー
| 5411 | -1.46 | 1,619 | 1,624 | -24 | 34 | 2.81 | 3,387,200 | 2,923,490 | 4,230,270 | 952,368 | 4.55 | 0.48 | 362.09 | 64,296 | 非エネルギー鉱物 | 6.42 | 17.85 | -2.70 | 0.37 | -1.04 | 1,641 | 1,635 | 1,667 | 1,628 | 1,542 | 1,638 | 1,640 | 1,645 | 1,620 | 1,582 |
ABALA
| 3856 | -3.38 | 7,090 | 7,720 | -270 | 1,009 | 17.75 | 7,172,300 | 3,400,790 | 2,110,613 | 164,182 | 57.26 | 21.88 | 140.33 | 1,008 | 電子テクノロジー | 221.67 | 296.10 | 178.20 | 2.52 | -35.40 | 9,652 | 9,357 | 7,111 | 4,911 | 3,452 | 9,074 | 9,198 | 7,480 | 5,772 | 4,204 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました