短期 2023.04.24

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ラウンドワ 46804.0754756322134.393,618,0002,697,4902,843,923156,89717.332.8431.232,105消費者サービス17.29-11.6222.9311.715.04546526514505555548531519523527
ANAホー 92023.742,9332,958107423.859,763,8002,922,4902,926,1531,344,70289.101.6846.3042,196交通・輸送5.931.743.196.775.702,8692,8302,8052,8262,7582,8792,8312,8182,8082,760
中外製薬 45193.503,3633,397115564.333,249,4002,215,1802,193,5975,373,44214.423.79227.667,771ヘルステクノロジー1.16-0.15-1.425.172.263,3233,2823,3613,4043,5133,3293,3033,3363,3943,499
メディネッ 23702.867072234.295,491,6003,070,1702,670,89314,9430.002.69-6.0496ヘルステクノロジー2.86-7.692.865.884.3569676970757068697071
アイスタイ 36602.3655056413213.661,626,4001,888,6502,957,26342,3770.004.660.02967テクノロジーサービス4.449.9411.244.441.08561561504517478561552528509469
日本航空 92011.952,5992,61250382.585,829,2003,575,3304,669,7901,130,1010.001.40-75.2235,423交通・輸送-3.08-6.81-3.445.493.282,5792,5532,5582,6222,5822,5792,5572,5712,5882,557
日本駐車場 23531.75229232451.751,091,2001,227,8301,742,57775,40718.007.3812.751,026商業サービス-24.18-3.33-10.771.751.31231230239254226231231238240227
三菱重工業 70111.715,1255,16487841.801,583,5001,707,3002,150,7771,708,25813.121.08387.0677,991電子テクノロジー0.272.484.2212.550.865,1095,0284,9395,0495,0345,1135,0294,9814,9904,870
リコー 77521.621,0521,06517182.002,663,1002,070,1102,208,893624,40118.810.7455.7178,360電子テクノロジー7.47-5.927.909.574.931,0461,0131,0221,0171,0481,0471,0231,0181,0241,036
三越伊勢丹 30991.541,5101,51823331.802,563,0002,435,1002,442,327573,36618.471.1181.169,691小売業7.2815.798.8213.283.971,4911,4571,4191,3861,2741,4931,4581,4261,3801,287
第一三共 45681.474,8164,82070941.472,854,8003,362,2703,708,3339,133,196153.616.7430.9616,458ヘルステクノロジー14.768.1711.834.442.534,7864,7044,5134,3864,2394,7774,6924,5594,4284,172
東日本旅客 90201.297,6917,75499971.941,306,9001,247,6001,504,1702,880,22346.991.21162.8971,240交通・輸送2.97-2.775.657.682.977,6607,4987,2377,3257,3387,6607,5067,3707,3397,306
任天堂 79741.295,5115,59171972.084,516,6005,047,4104,831,9976,421,89614.123.13391.066,717耐久消費財2.70-6.770.2310.081.675,5465,3535,2635,4315,6855,5355,3955,3495,4395,573
楽天 47551.206726738161.808,524,40011,959,63010,501,1671,093,9780.001.30-234.9732,079小売業13.871.971.825.490.30677645655645653673656651654692
テルモ 45431.143,9673,99745681.771,805,4002,481,4302,443,0932,942,73734.092.95115.9728,294ヘルステクノロジー7.94-10.685.3214.043.253,9613,7433,6813,7444,0463,9493,7983,7343,7943,925
東急 90051.071,8791,89020231.28904,1001,127,5501,619,7201,120,072397.581.604.7024,364交通・輸送14.2011.0515.6010.924.301,8671,8041,7231,6911,6731,8651,8091,7501,7111,675
三井不動産 88010.932,5212,54524371.452,059,6001,989,3602,886,8632,386,44211.960.86211.0824,408金融5.56-9.826.987.002.042,5252,4782,4892,4752,6582,5242,4922,4852,5192,577
日野自動車 72050.915535545101.451,270,7001,314,3701,770,527320,3070.000.69-221.7534,405耐久消費財10.80-7.366.136.950.00554551548546596553549548559606
J.フロン 30860.901,4521,45713341.381,611,5002,414,1401,988,623372,63526.611.0554.320小売業22.1323.7922.3321.018.171,4151,3381,2901,2291,1821,4211,3521,2981,2511,194
大林組 18020.871,0351,0429151.161,285,0002,249,4502,175,557739,92812.920.7779.9315,470耐久消費財4.309.686.656.331.761,0331,0181,0109999821,0331,0201,010999984
セイコーエ 67240.861,9761,99317361.421,073,7001,590,6301,533,093631,7557.381.03267.6777,642電子テクノロジー3.48-5.632.217.564.181,9821,9211,8851,9302,0021,9771,9331,9131,9331,960
東北電力 95060.857067086142.282,311,1001,461,0701,804,653342,8640.000.50-682.4424,833公益事業1.8717.227.1112.743.21695674662662665696678667664677
バンダイナ 78320.792,9983,00724461.02896,1001,802,9302,088,3711,984,51517.053.37175.029,886耐久消費財8.50-8.876.127.331.133,0012,9182,8622,8553,0712,9902,9282,8862,9092,962
アステラス 45030.782,0112,01216260.902,531,0004,298,6405,198,5503,601,51626.682.5074.8814,522ヘルステクノロジー1.11-1.032.118.821.622,0071,9391,9131,9601,9991,9991,9521,9331,9491,966
日本電信電 94320.704,0364,04028461.144,195,1003,779,3204,679,85713,853,38111.901.72337.02333,840通信7.39-1.055.291.761.614,0353,9863,9683,8783,8784,0243,9943,9613,9213,844
SUBAR 72700.692,1012,11515351.071,629,9002,159,8802,389,8301,627,0439.970.85210.6536,910耐久消費財5.75-9.652.922.921.392,1142,0972,1332,1282,2552,1092,1012,1172,1492,183
マツダ 72610.681,1821,1838291.192,335,9003,856,7704,424,340758,3584.760.57247.1748,750耐久消費財21.3320.1020.843.770.601,1931,1861,1921,1071,1031,1861,1841,1681,1351,098
ヒューリッ 30030.621,1381,1407141.231,381,2001,541,5801,744,553863,49010.901.26104.001,347金融10.048.578.999.200.621,1351,1091,0901,0831,0781,1341,1141,0951,0871,085
テイツー 76100.601671681104.826,035,0007,594,9905,064,63710,66210.741.9315.550流通サービス2.449.8015.86-0.5913.51162161165158135163162162155140
武田薬品工 45020.534,5004,51624540.823,571,1003,570,6704,870,6637,049,61925.581.23177.0247,347ヘルステクノロジー11.2319.827.526.011.104,4914,4104,3234,2154,0344,4904,4234,3344,2244,067
積水ハウス 19280.512,7522,75414340.911,098,2001,568,8101,944,0631,855,5809.911.11276.480金融17.9911.9511.274.060.812,7462,6972,6442,5352,4802,7422,7022,6432,5762,501
ルネサスエ 67230.471,8181,8239421.305,960,8006,789,1809,008,6173,327,42913.382.13138.5421,017電子テクノロジー55.4443.5036.160.11-2.541,8491,8331,7891,5381,4141,8371,8281,7451,6181,497
東京瓦斯 95310.452,6202,67212503.152,818,3001,760,9701,559,2931,105,2505.190.95512.1016,697公益事業3.415.406.588.056.412,5932,5182,5582,5612,5592,6072,5412,5452,5522,529
ニコン 77310.451,3441,3466250.971,398,4001,819,7401,993,833437,55211.280.82119.4418,437電子テクノロジー15.04-5.877.681.895.161,3161,3121,3131,2741,3681,3241,3121,3071,3121,330
住友電気工 58020.451,6901,6908240.77832,6001,472,1201,912,5071,316,83513.090.74128.53281,075製造加工13.808.3310.783.940.751,6881,6741,6691,6051,5791,6851,6721,6531,6241,588
ブリヂスト 51080.435,3245,35123720.96815,4001,352,6401,705,3573,728,22014.251.23375.42129,262耐久消費財16.231.1510.653.660.585,3465,2925,2065,0345,1025,3375,2845,1985,1285,072
三菱電機 65030.431,6231,6307251.403,075,1004,047,7404,169,1333,452,41917.641.1591.95145,696製造加工25.4915.7319.466.263.171,6161,5751,5551,4581,4251,6141,5791,5411,4921,456
マネックス 86980.404944992121.621,525,6002,481,9303,128,397125,56553.131.279.351,475金融19.950.811.632.250.20498492487469471497492485480490
ENEOS 50200.38473474270.807,991,00011,008,92015,804,6801,360,1005.170.5391.6741,852エネルギー鉱物6.32-3.480.233.29-1.23474471469463480474472469470473
鹿島建設 18120.361,6861,6906261.07849,3001,301,6901,543,690815,1717.940.88212.0919,295工業サービス10.8222.2010.038.261.751,6801,6261,6151,5681,5141,6771,6391,6101,5741,533
クボタ 63260.352,0082,0107330.981,628,9002,534,8202,892,1802,381,54215.321.26130.7350,352製造加工11.24-1.544.934.122.061,9921,9571,9981,9572,0361,9931,9691,9731,9872,039
キリンホー 25030.342,1812,1848230.761,522,2002,132,8002,321,8971,768,49816.141.80134.8730,538非耐久消費財10.280.5310.924.803.362,1692,1192,0762,0562,1352,1672,1242,0912,0842,084
本田技研工 72670.323,4843,49211550.952,357,0003,292,5104,469,1535,922,7998.380.57415.58204,035耐久消費財15.214.6111.214.02-0.803,5223,5053,4793,3243,3743,5083,5003,4493,3973,369
野村総合研 43070.313,2653,27510591.081,623,3001,726,6801,699,9231,871,80426.765.67122.1616,512テクノロジーサービス5.99-10.150.1510.982.023,2763,1643,0673,1143,3953,2623,1773,1263,1733,334
小松製作所 63010.213,2703,2737570.961,708,5002,591,8403,069,4273,109,03110.251.38318.6562,774製造加工14.8418.726.962.440.003,2743,2353,2663,1483,0163,2683,2443,2223,1603,079
KDDI 94330.194,1144,1158470.682,312,1003,285,1503,855,9079,018,46913.871.83296.1748,829通信3.13-6.221.861.351.134,1274,0844,0574,0294,1514,1114,0844,0654,0734,078
ソニーグル 6758-0.0412,23012,285-51851.061,740,5002,587,0503,028,25015,286,53716.602.13744.16108,900電子テクノロジー21.3922.856.326.461.6512,28011,93211,72111,38711,11512,25111,99311,75011,50911,392
パン・パシ 7532-0.672,5212,529-17511.551,929,3001,486,8901,503,7801,527,15422.213.87114.9716,912小売業5.244.557.393.22-2.952,5602,5452,5222,4422,4202,5492,5432,5122,4702,391
JFEホー 5411-1.461,6191,624-24342.813,387,2002,923,4904,230,270952,3684.550.48362.0964,296非エネルギー鉱物6.4217.85-2.700.37-1.041,6411,6351,6671,6281,5421,6381,6401,6451,6201,582
ABALA 3856-3.387,0907,720-2701,00917.757,172,3003,400,7902,110,613164,18257.2621.88140.331,008電子テクノロジー221.67296.10178.202.52-35.409,6529,3577,1114,9113,4529,0749,1987,4805,7724,204
タイトルとURLをコピーしました