短期 2023.04.25

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ヘリオス  692718.215536491005320.6311,212,1006,857,9102,524,3409,95518.670.8834.75289電子テクノロジー45.8438.0932.4586.4927.50521447403424415555472431423406
野村ホール 86042.185215291192.8113,967,7009,712,99011,629,8531,560,36314.160.5538.7126,585金融8.2710.612.866.662.44523511527514505522515517515511
ラウンドワ 46801.7856557310132.494,384,2002,910,3602,865,427161,78318.363.0031.232,105消費者サービス19.38-8.7625.6613.696.90553530516504556556535521524528
クボタ 63261.622,0292,04233342.393,123,3002,578,1102,912,1432,392,25615.621.29130.7350,352製造加工13.04-0.396.355.802.822,0051,9641,9991,9572,0362,0091,9761,9761,9882,039
パン・パシ 75321.302,5522,56233522.681,550,9001,439,9201,505,6371,508,66122.353.89114.9716,912小売業6.626.177.784.57-0.042,5542,5502,5252,4432,4222,5532,5452,5142,4722,392
しずおかフ 58311.301,0111,01613221.881,104,4001,383,7401,918,837569,27114.170.5373.613,982金融-4.785.61-5.9310.202.831,0119801,0161,0279431,0079911,003999964
中外製薬 45191.303,4333,44144561.522,373,9002,199,5102,219,0935,585,55215.123.97227.667,771ヘルステクノロジー2.47-1.010.616.533.023,3413,2913,3583,4023,5133,3663,3173,3403,3953,499
日本駐車場 23531.29232235352.162,234,1001,347,3401,725,83775,73318.557.6112.751,026商業サービス-23.20-4.08-7.483.070.86231230239254227232232238240227
みずほフィ 84111.281,9902,01126391.638,856,2008,550,46012,578,7905,031,2828.560.56234.8252,420金融7.5123.76-0.969.860.652,0181,9502,0051,9451,7742,0051,9711,9681,9211,824
三井住友ト 83091.274,8464,87261891.74850,7001,093,9701,588,7531,767,82110.460.67465.9122,024金融5.3612.732.077.291.204,8624,6814,8104,6894,4824,8374,7464,7384,6714,512
三井住友フ 83161.205,5995,635671091.795,491,7006,111,0809,515,6037,634,5939.110.64619.02101,023金融6.5834.17-0.288.990.665,6555,4605,6115,4304,8215,6205,5255,5035,3384,987
キリンホー 25031.122,1922,20925231.142,234,6002,110,1502,315,8031,772,96316.381.82134.8730,538非耐久消費財11.511.4211.015.973.762,1812,1252,0802,0562,1352,1812,1322,0952,0872,085
東急不動産 32891.076546637101.692,758,1002,377,6902,583,387471,87312.620.7552.5421,276金融5.74-12.534.576.760.61658646644649696658650648658672
日本電信電 94321.064,0704,08343471.405,123,3003,925,3604,690,80713,908,46412.121.75337.02333,840通信8.530.024.832.852.084,0423,9913,9733,8813,8794,0444,0033,9663,9243,847
日本たばこ 29141.052,8802,89930301.366,494,9005,513,4805,371,5235,092,05511.631.45249.4652,640非耐久消費財9.7517.858.586.741.992,8822,8222,7812,7452,6002,8762,8272,7822,7282,625
任天堂 79741.045,5905,649581023.057,607,9004,868,4404,966,0376,509,21314.453.20391.066,717耐久消費財3.77-6.971.4711.222.715,5645,3825,2705,4295,6845,5735,4195,3615,4435,574
アドバンテ 68571.0211,85011,8901203321.861,974,9001,991,0902,059,3172,181,49617.867.66669.055,941電子テクノロジー45.0060.2421.33-3.024.2111,74011,54611,24410,2749,03811,75711,55711,14810,4449,714
八十二銀行 83591.016026036131.83944,2001,328,7901,840,407288,52012.870.3246.913,569金融9.8422.569.4410.243.43600580589562524598584578562530
あおぞら銀 83040.992,4302,44524331.241,178,4001,258,7401,855,283282,70612.920.58189.502,382金融-5.93-5.67-7.562.73-1.412,4582,4402,5072,5582,6032,4502,4512,4892,5332,568
リクルート 60980.993,7553,77337711.343,176,0004,030,9505,641,4735,907,51120.644.45183.6851,757テクノロジーサービス-9.26-18.17-10.992.75-0.423,7773,7153,7013,9764,2613,7703,7283,7783,9434,237
三井不動産 88010.882,5582,56823361.001,923,2001,932,0602,852,0502,405,82012.180.87211.0824,408金融6.49-9.406.987.951.932,5362,4862,4922,4732,6572,5392,4992,4882,5202,577
めぶきフィ 71670.88343344371.753,287,3003,796,0605,519,753344,53410.240.3933.626,221金融2.9916.614.248.523.30343331343333305341335336329311
東急 90050.851,9001,90616241.691,265,4001,132,1201,619,9231,137,526405.231.634.7024,364交通・輸送15.1713.8615.1711.854.151,8781,8131,7291,6931,6751,8791,8181,7561,7151,677
鹿島建設 18120.831,6971,70414261.771,642,8001,345,5101,539,777821,4908.030.89212.0919,295工業サービス11.7422.418.549.162.471,6861,6331,6191,5701,5151,6861,6451,6131,5771,535
日本郵政 61780.811,1151,1219171.357,379,6006,636,0809,893,1033,749,4268.510.33131.77232,112金融0.9912.271.453.220.851,1171,0941,1431,1191,0511,1141,1061,1171,1051,066
大和証券グ 86010.806306325101.754,567,6003,444,7804,597,047848,52114.460.6843.9014,889金融8.229.614.643.100.80630623628612606629624622616615
SBIホー 84730.792,6602,67521371.39992,2001,191,0901,820,070722,788216.340.7116.8317,496金融6.15-0.11-2.48-0.19-0.222,6732,6412,7502,6982,6832,6682,6652,6972,7032,714
関西ペイン 46130.751,8681,88214321.93658,400631,8901,661,767434,47818.511.51103.1015,670素材産業16.53-5.3311.305.431.511,8671,8271,7951,7581,8881,8681,8331,8031,8081,877
ヒューリッ 30030.701,1471,1488130.961,773,6001,473,5701,749,400868,82511.041.27104.001,347金融10.819.139.549.961.231,1381,1141,0921,0821,0791,1391,1171,0971,0881,086
ゆうちょ銀 71820.641,0991,1017161.0911,866,00011,589,60022,420,8634,036,04913.100.4084.0212,219金融-3.259.99-3.93-1.520.551,1031,0961,1411,1251,0751,1001,1051,1201,1131,085
キヤノン 77510.622,9782,99319351.082,784,9002,757,2802,959,0003,020,14212.650.98237.26180,775電子テクノロジー5.18-4.482.204.120.892,9832,9512,9282,9383,0922,9812,9522,9392,9693,000
KDDI 94330.534,1164,13722460.732,316,8003,161,4303,816,2038,996,60613.971.84296.1748,829通信3.68-6.420.661.901.304,1244,0854,0604,0304,1514,1204,0894,0684,0744,079
りそなホー 83080.536666664171.347,552,50010,143,91016,797,9631,572,04714.790.6545.0319,744金融-9.8715.22-9.0212.630.39671655685692617666660671666630
イオン 82670.512,7432,74714360.701,414,0002,456,1601,959,1072,312,743108.642.3625.320小売業-0.99-0.674.999.053.142,7272,6292,5942,6542,6832,7242,6522,6232,6362,649
セブン&ア 33820.425,9706,005251041.701,440,1001,932,7002,402,7535,281,04218.881.53318.140小売業7.047.85-1.965.301.265,9925,8955,9875,8865,7355,9805,9255,9325,8845,753
スルガ銀行 83580.395125142111.17789,6001,442,8901,689,66396,4205.030.37102.251,607金融20.9427.8622.9712.234.68515483454436410510486462443426
王子ホール 38610.38528529270.762,162,0002,055,9102,263,193522,0268.740.6260.5335,608素材産業-0.190.570.760.950.57529527534531538528528531533541
武田薬品工 45020.384,5294,53317520.693,239,1003,468,1604,764,5377,103,09625.821.24177.0247,347ヘルステクノロジー11.6519.297.546.411.414,5004,4224,3304,2204,0384,5054,4334,3424,2304,071
ソフトバン 94340.331,5201,5225130.633,958,0005,370,7307,088,5337,133,03311.934.28128.8749,581通信1.773.572.35-1.55-0.521,5241,5201,5321,5091,5051,5221,5231,5231,5141,504
日本M&A 21270.301,0031,0173312.302,524,6004,061,7304,078,590335,56341.956.6224.29972金融-37.22-42.83-41.01-0.492.831,0079751,0541,3481,5401,0089971,0931,2601,479
アステラス 45030.222,0032,0175261.353,768,7004,291,3305,111,6703,623,12526.942.5274.8814,522ヘルステクノロジー1.33-1.872.319.060.852,0071,9451,9151,9591,9982,0051,9581,9371,9511,967
ソニーグル 67580.2012,30012,310251770.571,945,0002,522,4003,002,31315,236,92616.632.13744.16108,900電子テクノロジー21.6424.446.126.671.2812,30411,98111,72911,39611,12212,27112,02311,77211,52511,401
野村総合研 43070.003,2653,2750570.921,819,2001,776,8601,717,4171,871,80426.845.69122.1616,512テクノロジーサービス5.99-9.780.3110.981.553,2773,1753,0743,1163,3933,2663,1863,1323,1753,333
セブン銀行 84100.00277278041.084,670,5005,265,7406,384,280326,85516.191.3517.17911金融5.702.214.914.910.00279272271266264278274271268263
東北電力 9506-0.14703707-1141.851,293,8001,485,1401,782,500353,8590.000.51-682.4424,833公益事業1.7316.866.9612.583.51698677663662665700681669665677
マツダ 7261-0.251,1791,180-3281.453,006,0003,782,7304,242,070745,1314.780.57247.1748,750耐久消費財21.0318.9519.923.51-1.011,1901,1861,1951,1081,1041,1841,1841,1681,1361,098
エヌ・ティ 9613-0.271,8431,845-5250.711,604,2002,349,2702,822,1402,594,41018.682.0498.76151,991商業サービス-3.55-13.34-6.778.341.101,8431,7991,8031,8941,9471,8411,8101,8231,8731,935
リニューア 9522-0.71561563-4485.89674,8002,617,4301,585,26316,5560.001.77-52.87266公益事業18.53-10.0611.0565.59-10.21578511426458572573517468490641
QDレーザ 6613-0.71695699-5527.429,725,10014,419,2705,297,70029,2130.006.97-26.8445電子テクノロジー29.2118.8826.4020.108.04746614577574580715643597583603
タイトルとURLをコピーしました