短期 2023.04.26
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
清水建設
| 1803 | 8.55 | 759 | 825 | 65 | 16 | 10.58 | 15,462,500 | 3,410,540 | 2,372,800 | 562,175 | 13.35 | 0.74 | 61.79 | 19,661 | 工業サービス | 16.53 | 12.40 | 14.74 | 10.15 | 7.56 | 776 | 768 | 753 | 729 | 737 | 785 | 769 | 754 | 742 | 740 |
海帆
| 3133 | 7.38 | 450 | 480 | 33 | 35 | 10.09 | 3,196,500 | 4,314,530 | 1,660,827 | 16,936 | 0.00 | 30.03 | -28.02 | 61 | 消費者サービス | 98.35 | 215.79 | 59.47 | 62.16 | 8.11 | 446 | 344 | 311 | 284 | 232 | 447 | 372 | 325 | 291 | 267 |
大林組
| 1802 | 5.24 | 1,079 | 1,104 | 55 | 18 | 5.21 | 6,772,600 | 2,708,390 | 2,286,623 | 752,117 | 13.81 | 0.83 | 79.93 | 15,470 | 耐久消費財 | 10.51 | 17.45 | 11.07 | 9.31 | 7.29 | 1,052 | 1,024 | 1,014 | 1,000 | 983 | 1,060 | 1,031 | 1,015 | 1,002 | 986 |
FHTホー
| 3777 | 4.08 | 49 | 51 | 2 | 3 | 4.08 | 1,882,900 | 2,180,950 | 3,069,620 | 13,860 | 0.00 | 7.17 | -0.76 | 27 | 商業サービス | 96.15 | 104.00 | 34.21 | -1.92 | 0.00 | 51 | 50 | 52 | 41 | 32 | 51 | 51 | 49 | 43 | 36 |
音通
| 7647 | 4.00 | 25 | 26 | 1 | 1 | 4.00 | 147,355,900 | 94,326,040 | 64,618,617 | 5,079 | 47.74 | 1.84 | 0.54 | 121 | 小売業 | -7.14 | 0.00 | 0.00 | 0.00 | 0.00 | 26 | 25 | 26 | 26 | 26 | 26 | 26 | 26 | 26 | 26 |
鹿島建設
| 1812 | 3.35 | 1,731 | 1,761 | 57 | 29 | 3.83 | 3,538,800 | 1,579,750 | 1,604,910 | 828,295 | 8.30 | 0.92 | 212.09 | 19,295 | 工業サービス | 15.48 | 28.45 | 12.02 | 11.39 | 4.51 | 1,703 | 1,641 | 1,624 | 1,572 | 1,516 | 1,711 | 1,656 | 1,619 | 1,581 | 1,537 |
東京瓦斯
| 9531 | 2.43 | 2,665 | 2,701 | 64 | 58 | 5.82 | 7,318,000 | 2,513,740 | 1,729,713 | 1,142,958 | 5.27 | 0.97 | 512.10 | 16,697 | 公益事業 | 4.53 | 3.88 | 6.63 | 6.38 | 6.80 | 2,644 | 2,533 | 2,556 | 2,563 | 2,560 | 2,645 | 2,564 | 2,555 | 2,557 | 2,532 |
西武ホール
| 9024 | 1.37 | 1,530 | 1,549 | 21 | 28 | 3.44 | 2,082,500 | 1,235,320 | 1,502,243 | 458,704 | 5.18 | 1.49 | 299.33 | 21,367 | 消費者サービス | 7.79 | 18.06 | 5.16 | 14.66 | 3.61 | 1,517 | 1,458 | 1,396 | 1,411 | 1,393 | 1,521 | 1,465 | 1,425 | 1,409 | 1,387 |
リコー
| 7752 | 1.13 | 1,063 | 1,076 | 12 | 17 | 1.88 | 2,942,900 | 2,244,200 | 2,210,973 | 636,363 | 19.32 | 0.76 | 55.71 | 78,360 | 電子テクノロジー | 8.58 | 1.41 | 6.53 | 9.57 | 3.86 | 1,059 | 1,021 | 1,024 | 1,016 | 1,048 | 1,060 | 1,031 | 1,022 | 1,026 | 1,036 |
楽天
| 4755 | 1.06 | 656 | 670 | 7 | 16 | 2.91 | 11,126,100 | 12,023,530 | 10,465,413 | 1,055,760 | 0.00 | 1.31 | -234.97 | 32,079 | 小売業 | 13.37 | 1.52 | 1.36 | 6.01 | -3.04 | 672 | 649 | 655 | 646 | 654 | 670 | 658 | 652 | 655 | 691 |
JVCケン
| 6632 | 1.05 | 382 | 386 | 4 | 9 | 1.57 | 2,208,000 | 1,901,040 | 1,838,487 | 62,452 | 3.03 | 0.79 | 127.74 | 16,585 | 耐久消費財 | 5.18 | 85.58 | 2.66 | 1.05 | 0.00 | 387 | 382 | 388 | 383 | 305 | 386 | 384 | 383 | 366 | 324 |
三越伊勢丹
| 3099 | 1.01 | 1,477 | 1,498 | 15 | 34 | 2.57 | 3,285,900 | 2,629,750 | 2,460,093 | 566,113 | 18.51 | 1.11 | 81.16 | 9,691 | 小売業 | 5.87 | 15.85 | 5.12 | 8.47 | 1.70 | 1,499 | 1,466 | 1,425 | 1,390 | 1,278 | 1,493 | 1,464 | 1,431 | 1,384 | 1,291 |
三井不動産
| 8801 | 0.92 | 2,546 | 2,591 | 24 | 38 | 2.59 | 3,041,400 | 1,998,650 | 2,806,723 | 2,427,090 | 12.29 | 0.88 | 211.08 | 24,408 | 金融 | 7.47 | -7.76 | 7.13 | 8.03 | 2.90 | 2,550 | 2,494 | 2,494 | 2,471 | 2,655 | 2,556 | 2,508 | 2,492 | 2,521 | 2,577 |
日本ペイン
| 4612 | 0.74 | 1,213 | 1,229 | 9 | 29 | 1.99 | 2,788,300 | 2,845,890 | 3,392,730 | 2,884,588 | 34.79 | 2.53 | 35.33 | 33,763 | 素材産業 | 18.63 | 30.19 | 2.93 | 2.67 | -0.73 | 1,236 | 1,231 | 1,215 | 1,173 | 1,107 | 1,232 | 1,227 | 1,208 | 1,174 | 1,142 |
ラウンドワ
| 4680 | 0.70 | 572 | 577 | 4 | 14 | 3.88 | 4,867,600 | 3,151,750 | 2,882,963 | 164,656 | 18.49 | 3.03 | 31.23 | 2,105 | 消費者サービス | 20.21 | -8.41 | 23.55 | 14.26 | 7.45 | 560 | 533 | 518 | 504 | 556 | 563 | 539 | 523 | 525 | 528 |
KDDI
| 9433 | 0.65 | 4,137 | 4,164 | 27 | 46 | 1.19 | 3,821,800 | 3,198,060 | 3,758,603 | 9,044,704 | 14.06 | 1.85 | 296.17 | 48,829 | 通信 | 4.36 | -5.23 | 1.56 | 2.39 | 0.97 | 4,130 | 4,085 | 4,063 | 4,030 | 4,150 | 4,134 | 4,096 | 4,072 | 4,076 | 4,080 |
テイツー
| 7610 | 0.63 | 159 | 160 | 1 | 10 | 3.85 | 3,204,300 | 7,945,330 | 5,033,223 | 10,530 | 10.29 | 1.85 | 15.55 | 0 | 流通サービス | -2.44 | 5.26 | 5.96 | -5.88 | 2.56 | 163 | 160 | 166 | 159 | 135 | 161 | 162 | 162 | 156 | 140 |
ソフトバン
| 9434 | 0.46 | 1,526 | 1,529 | 7 | 13 | 0.79 | 5,696,500 | 5,393,930 | 6,945,833 | 7,156,544 | 11.98 | 4.30 | 128.87 | 49,581 | 通信 | 2.24 | 5.23 | 2.55 | -1.61 | -0.52 | 1,523 | 1,518 | 1,532 | 1,509 | 1,505 | 1,524 | 1,524 | 1,523 | 1,515 | 1,505 |
フジクラ
| 5803 | 0.22 | 893 | 901 | 2 | 18 | 1.23 | 1,493,700 | 1,366,380 | 1,855,330 | 247,854 | 4.18 | 1.13 | 215.48 | 52,434 | 製造加工 | -8.81 | 4.52 | -9.45 | -0.22 | -0.66 | 902 | 901 | 927 | 968 | 943 | 901 | 904 | 923 | 938 | 908 |
神戸製鋼所
| 5406 | 0.10 | 990 | 1,002 | 1 | 28 | 2.24 | 6,880,100 | 5,011,080 | 7,146,850 | 395,103 | 7.39 | 0.48 | 135.53 | 38,106 | 非エネルギー鉱物 | 56.56 | 63.99 | 44.38 | -2.24 | -3.19 | 1,026 | 1,022 | 998 | 828 | 723 | 1,018 | 1,020 | 967 | 876 | 781 |
ヒューリッ
| 3003 | 0.09 | 1,148 | 1,149 | 1 | 13 | 1.05 | 1,480,200 | 1,470,020 | 1,725,820 | 874,922 | 11.05 | 1.27 | 104.00 | 1,347 | 金融 | 10.91 | 9.85 | 9.74 | 8.91 | 1.06 | 1,141 | 1,118 | 1,093 | 1,082 | 1,079 | 1,142 | 1,120 | 1,099 | 1,089 | 1,087 |
ENEOS
| 5020 | 0.04 | 472 | 476 | 0 | 6 | 1.17 | 13,854,000 | 10,760,210 | 15,243,807 | 1,364,405 | 5.21 | 0.53 | 91.67 | 41,852 | エネルギー鉱物 | 6.66 | -3.33 | -0.38 | 2.17 | 0.08 | 474 | 472 | 469 | 463 | 480 | 475 | 472 | 470 | 470 | 473 |
日本電信電
| 9432 | 0.02 | 4,071 | 4,084 | 1 | 46 | 0.81 | 4,849,800 | 3,998,100 | 4,603,757 | 14,056,500 | 12.12 | 1.75 | 337.02 | 333,840 | 通信 | 8.56 | 0.67 | 4.18 | 2.36 | 0.84 | 4,049 | 3,992 | 3,978 | 3,883 | 3,880 | 4,057 | 4,011 | 3,970 | 3,927 | 3,849 |
積水ハウス
| 1928 | 0.00 | 2,746 | 2,747 | 0 | 34 | 0.64 | 1,744,800 | 1,581,510 | 1,871,040 | 1,853,218 | 9.94 | 1.11 | 276.48 | 0 | 金融 | 17.67 | 12.49 | 9.95 | 2.37 | 0.26 | 2,747 | 2,705 | 2,654 | 2,539 | 2,484 | 2,744 | 2,710 | 2,651 | 2,582 | 2,506 |
AIMIN
| 3911 | 0.00 | 446 | 449 | 0 | 23 | 2.48 | 1,251,500 | 2,210,830 | 1,603,477 | 17,975 | 29.84 | 2.67 | 15.06 | 566 | テクノロジーサービス | 15.72 | 51.18 | 13.38 | 4.18 | 6.40 | 460 | 440 | 420 | 406 | 363 | 451 | 440 | 424 | 404 | 380 |
三菱地所
| 8802 | -0.15 | 1,607 | 1,623 | -3 | 20 | 1.43 | 4,452,900 | 3,243,140 | 4,768,963 | 2,116,198 | 12.59 | 1.07 | 129.10 | 10,202 | 金融 | -4.87 | -11.53 | -3.59 | 3.51 | 0.06 | 1,621 | 1,602 | 1,618 | 1,667 | 1,792 | 1,621 | 1,610 | 1,625 | 1,673 | 1,733 |
関西ペイン
| 4613 | -0.21 | 1,872 | 1,878 | -4 | 31 | 1.07 | 561,900 | 627,820 | 1,566,037 | 437,734 | 18.47 | 1.51 | 103.10 | 15,670 | 素材産業 | 16.28 | -3.40 | 4.97 | 5.74 | 1.51 | 1,872 | 1,831 | 1,797 | 1,758 | 1,888 | 1,872 | 1,837 | 1,806 | 1,809 | 1,877 |
日本航空
| 9201 | -0.23 | 2,578 | 2,579 | -6 | 39 | 1.56 | 2,806,000 | 3,513,560 | 4,577,993 | 1,129,664 | 0.00 | 1.41 | -75.22 | 35,423 | 交通・輸送 | -4.30 | -6.56 | -6.29 | 2.71 | 0.98 | 2,585 | 2,557 | 2,558 | 2,619 | 2,585 | 2,580 | 2,561 | 2,572 | 2,588 | 2,557 |
テルモ
| 4543 | -0.25 | 3,971 | 3,980 | -10 | 65 | 1.19 | 1,641,100 | 2,167,340 | 2,380,640 | 2,970,281 | 34.33 | 2.97 | 115.97 | 28,294 | ヘルステクノロジー | 7.48 | -9.71 | 3.38 | 15.00 | 1.20 | 3,974 | 3,793 | 3,686 | 3,743 | 4,046 | 3,968 | 3,832 | 3,753 | 3,801 | 3,927 |
シャープ
| 6753 | -0.32 | 940 | 942 | -3 | 14 | 0.85 | 1,535,500 | 1,240,140 | 1,646,197 | 613,542 | 0.00 | 1.27 | -4.08 | 47,941 | 耐久消費財 | -0.53 | 6.68 | -11.88 | -0.63 | -3.38 | 953 | 952 | 947 | 975 | 972 | 951 | 953 | 957 | 965 | 1,001 |
三菱商事
| 8058 | -0.32 | 4,965 | 4,974 | -16 | 76 | 0.87 | 3,849,100 | 4,381,850 | 4,617,400 | 7,229,922 | 5.93 | 1.07 | 849.76 | 80,728 | 流通サービス | 17.31 | 23.42 | 11.30 | 7.55 | -1.31 | 4,982 | 4,885 | 4,807 | 4,599 | 4,410 | 4,983 | 4,909 | 4,790 | 4,653 | 4,470 |
バンダイナ
| 7832 | -0.35 | 2,979 | 2,996 | -11 | 45 | 1.63 | 1,642,900 | 1,799,600 | 2,035,234 | 1,995,134 | 17.11 | 3.38 | 175.02 | 9,886 | 耐久消費財 | 8.09 | -6.93 | 3.08 | 5.99 | 0.39 | 2,996 | 2,931 | 2,865 | 2,855 | 3,068 | 2,995 | 2,941 | 2,895 | 2,913 | 2,962 |
住友電気工
| 5802 | -0.56 | 1,671 | 1,674 | -10 | 24 | 1.14 | 1,854,100 | 1,411,530 | 1,848,210 | 1,312,936 | 13.02 | 0.74 | 128.53 | 281,075 | 製造加工 | 12.73 | 11.04 | 8.91 | 2.29 | -1.53 | 1,684 | 1,675 | 1,671 | 1,606 | 1,582 | 1,681 | 1,674 | 1,655 | 1,626 | 1,590 |
SANSA
| 4443 | -0.57 | 1,736 | 1,756 | -10 | 81 | 3.76 | 1,643,100 | 3,830,290 | 2,092,787 | 221,355 | 217.63 | 18.15 | 8.14 | 1,205 | テクノロジーサービス | 38.05 | 19.29 | 5.85 | 10.03 | -9.99 | 1,806 | 1,665 | 1,626 | 1,577 | 1,476 | 1,792 | 1,717 | 1,648 | 1,590 | 1,550 |
伊藤忠商事
| 8001 | -0.58 | 4,400 | 4,424 | -26 | 74 | 1.37 | 2,295,800 | 3,211,350 | 3,269,167 | 6,609,637 | 7.90 | 1.55 | 560.24 | 115,124 | 流通サービス | 8.19 | 14.97 | 5.38 | 5.79 | -2.38 | 4,453 | 4,343 | 4,238 | 4,194 | 4,039 | 4,447 | 4,367 | 4,271 | 4,191 | 4,066 |
双日
| 2768 | -0.63 | 2,808 | 2,840 | -18 | 49 | 2.44 | 2,255,800 | 1,350,800 | 1,657,683 | 616,247 | 5.08 | 0.90 | 559.02 | 20,673 | 非エネルギー鉱物 | 13.60 | 29.33 | 10.59 | 8.27 | -1.32 | 2,866 | 2,824 | 2,719 | 2,612 | 2,422 | 2,859 | 2,818 | 2,731 | 2,623 | 2,454 |
ブリヂスト
| 5108 | -0.78 | 5,313 | 5,322 | -42 | 72 | 1.07 | 1,489,400 | 1,272,210 | 1,651,273 | 3,747,784 | 14.23 | 1.23 | 375.42 | 129,262 | 耐久消費財 | 15.60 | 1.64 | 9.12 | 2.09 | -0.41 | 5,340 | 5,297 | 5,226 | 5,037 | 5,108 | 5,338 | 5,295 | 5,209 | 5,136 | 5,078 |
東レ
| 3402 | -1.01 | 744 | 745 | -8 | 11 | 1.81 | 4,872,800 | 5,035,010 | 5,008,613 | 1,203,859 | 17.19 | 0.85 | 43.40 | 48,842 | 素材産業 | 1.39 | 4.86 | -5.28 | -0.24 | -0.55 | 751 | 749 | 764 | 758 | 751 | 749 | 750 | 756 | 755 | 744 |
野村ホール
| 8604 | -1.02 | 523 | 523 | -5 | 9 | 2.12 | 12,072,900 | 9,961,660 | 11,276,507 | 1,594,442 | 14.02 | 0.54 | 38.71 | 26,585 | 金融 | 7.17 | 9.59 | 1.59 | 4.20 | 0.96 | 523 | 512 | 527 | 514 | 505 | 522 | 516 | 517 | 515 | 511 |
パナソニッ
| 6752 | -1.12 | 1,278 | 1,279 | -15 | 24 | 1.77 | 5,779,600 | 6,968,060 | 6,586,473 | 3,017,801 | 13.41 | 0.94 | 95.36 | 240,198 | 耐久消費財 | 15.75 | 21.07 | 9.32 | 12.15 | -0.39 | 1,287 | 1,244 | 1,208 | 1,188 | 1,157 | 1,284 | 1,251 | 1,217 | 1,195 | 1,182 |
リクルート
| 6098 | -1.17 | 3,726 | 3,729 | -44 | 71 | 1.89 | 3,557,000 | 4,047,580 | 5,498,400 | 5,966,017 | 20.40 | 4.40 | 183.68 | 51,757 | テクノロジーサービス | -10.32 | -17.06 | -12.71 | 0.51 | -2.94 | 3,763 | 3,717 | 3,688 | 3,970 | 4,260 | 3,756 | 3,728 | 3,776 | 3,939 | 4,232 |
三井物産
| 8031 | -1.28 | 4,160 | 4,173 | -54 | 87 | 2.08 | 3,790,500 | 3,764,480 | 4,402,923 | 6,272,772 | 5.90 | 1.19 | 707.63 | 44,336 | 素材産業 | 9.82 | 28.01 | 6.05 | 10.72 | -3.18 | 4,212 | 4,121 | 4,017 | 3,956 | 3,607 | 4,206 | 4,133 | 4,035 | 3,916 | 3,686 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました