短期 2023.04.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
キヤノン
| 7751 | 5.19 | 3,079 | 3,162 | 156 | 43 | 5.16 | 15,086,800 | 4,333,820 | 3,430,080 | 3,052,638 | 13.36 | 1.03 | 248.85 | 180,775 | 電子テクノロジー | 11.14 | 1.22 | 7.01 | 9.34 | 7.19 | 3,025 | 2,967 | 2,936 | 2,936 | 3,092 | 3,047 | 2,977 | 2,951 | 2,973 | 3,002 |
QDレーザ
| 6613 | 4.26 | 656 | 685 | 28 | 56 | 8.78 | 9,755,900 | 16,357,280 | 5,863,657 | 27,263 | 0.00 | 6.83 | -26.84 | 45 | 電子テクノロジー | 26.62 | 14.93 | 24.55 | 22.54 | -7.56 | 695 | 625 | 583 | 574 | 581 | 692 | 648 | 603 | 587 | 604 |
ソニーグル
| 6758 | 3.54 | 12,400 | 12,570 | 430 | 199 | 3.48 | 5,018,900 | 2,773,600 | 3,035,260 | 15,057,084 | 16.98 | 2.18 | 744.16 | 108,900 | 電子テクノロジー | 24.21 | 29.19 | 7.90 | 9.35 | 2.74 | 12,319 | 12,055 | 11,753 | 11,418 | 11,135 | 12,341 | 12,086 | 11,817 | 11,557 | 11,420 |
りそなホー
| 8308 | 2.60 | 652 | 667 | 17 | 17 | 2.70 | 11,260,500 | 10,186,010 | 14,999,267 | 1,543,335 | 14.82 | 0.65 | 45.03 | 19,744 | 金融 | -9.69 | 20.58 | -9.33 | 8.68 | -0.92 | 663 | 657 | 682 | 692 | 618 | 663 | 660 | 670 | 666 | 631 |
ニコン
| 7731 | 2.47 | 1,340 | 1,369 | 33 | 25 | 2.84 | 4,350,200 | 2,163,530 | 1,984,553 | 441,517 | 11.53 | 0.84 | 119.44 | 18,437 | 電子テクノロジー | 17.01 | -1.01 | 8.39 | 2.70 | 6.37 | 1,347 | 1,314 | 1,320 | 1,275 | 1,366 | 1,345 | 1,322 | 1,312 | 1,314 | 1,331 |
日本精工
| 6471 | 1.89 | 742 | 753 | 14 | 12 | 2.29 | 2,581,600 | 1,683,070 | 2,002,020 | 378,997 | 25.07 | 0.63 | 30.13 | 30,577 | 製造加工 | 8.35 | 0.67 | 3.86 | 1.76 | 0.27 | 752 | 752 | 749 | 731 | 743 | 751 | 750 | 745 | 742 | 745 |
いすゞ自動
| 7202 | 1.89 | 1,534 | 1,560 | 29 | 26 | 2.16 | 1,682,100 | 1,853,730 | 2,374,553 | 1,186,737 | 8.21 | 1.01 | 190.12 | 44,299 | 耐久消費財 | 2.23 | -7.03 | -2.01 | -3.70 | 1.50 | 1,547 | 1,545 | 1,592 | 1,596 | 1,626 | 1,549 | 1,554 | 1,576 | 1,597 | 1,599 |
小松製作所
| 6301 | 1.83 | 3,265 | 3,291 | 59 | 57 | 2.31 | 4,912,000 | 2,531,440 | 2,953,927 | 3,056,079 | 10.33 | 1.39 | 318.65 | 62,774 | 製造加工 | 15.47 | 17.16 | 3.82 | 1.26 | 1.23 | 3,266 | 3,235 | 3,269 | 3,151 | 3,020 | 3,267 | 3,249 | 3,227 | 3,166 | 3,084 |
アコム
| 8572 | 1.54 | 324 | 329 | 5 | 5 | 1.54 | 1,048,000 | 998,200 | 1,542,053 | 507,583 | 9.65 | 0.97 | 34.10 | 5,317 | 金融 | 4.44 | 4.44 | 4.11 | 2.81 | 1.23 | 328 | 325 | 327 | 321 | 323 | 328 | 326 | 325 | 323 | 326 |
三井住友フ
| 8316 | 1.49 | 5,515 | 5,595 | 82 | 110 | 1.76 | 5,561,000 | 6,310,590 | 8,374,280 | 7,559,179 | 9.04 | 0.63 | 619.02 | 101,023 | 金融 | 5.83 | 35.01 | -1.89 | 7.39 | -1.89 | 5,587 | 5,488 | 5,601 | 5,448 | 4,836 | 5,588 | 5,531 | 5,507 | 5,346 | 4,998 |
八十二銀行
| 8359 | 1.36 | 597 | 598 | 8 | 13 | 1.69 | 1,737,700 | 1,422,840 | 1,666,147 | 285,137 | 12.77 | 0.32 | 46.91 | 3,569 | 金融 | 8.93 | 26.69 | 8.33 | 5.84 | 0.50 | 598 | 582 | 589 | 564 | 525 | 596 | 586 | 579 | 563 | 531 |
SUBAR
| 7270 | 1.33 | 2,108 | 2,135 | 28 | 34 | 1.62 | 2,033,500 | 2,074,920 | 2,285,283 | 1,615,923 | 10.14 | 0.87 | 210.65 | 36,910 | 耐久消費財 | 6.75 | -5.51 | 1.16 | 1.86 | 1.47 | 2,118 | 2,099 | 2,134 | 2,122 | 2,252 | 2,120 | 2,107 | 2,118 | 2,148 | 2,181 |
東レ
| 3402 | 1.30 | 742 | 754 | 10 | 12 | 2.10 | 5,387,100 | 5,045,610 | 4,998,967 | 1,191,694 | 17.41 | 0.86 | 43.40 | 48,842 | 素材産業 | 2.71 | 6.23 | -4.74 | -0.61 | 0.69 | 751 | 749 | 763 | 758 | 751 | 751 | 751 | 755 | 755 | 744 |
JVCケン
| 6632 | 1.30 | 382 | 391 | 5 | 9 | 3.14 | 3,824,600 | 2,136,690 | 1,899,580 | 63,105 | 3.07 | 0.80 | 127.74 | 16,585 | 耐久消費財 | 6.54 | 87.98 | 3.44 | 1.56 | 1.56 | 388 | 382 | 388 | 383 | 306 | 388 | 385 | 383 | 366 | 325 |
セイコーエ
| 6724 | 1.26 | 1,984 | 2,010 | 25 | 34 | 1.72 | 2,385,200 | 1,649,210 | 1,553,727 | 633,031 | 7.51 | 1.04 | 267.67 | 77,642 | 電子テクノロジー | 4.36 | 1.36 | 0.10 | 7.03 | 1.72 | 1,992 | 1,941 | 1,896 | 1,926 | 2,003 | 1,993 | 1,950 | 1,923 | 1,937 | 1,961 |
住友電気工
| 5802 | 1.25 | 1,673 | 1,695 | 21 | 24 | 1.56 | 1,644,500 | 1,392,280 | 1,829,960 | 1,305,527 | 13.19 | 0.75 | 128.53 | 281,075 | 製造加工 | 14.14 | 12.44 | 9.82 | 2.11 | 0.92 | 1,685 | 1,676 | 1,672 | 1,607 | 1,583 | 1,686 | 1,676 | 1,657 | 1,627 | 1,591 |
しずおかフ
| 5831 | 1.21 | 995 | 1,003 | 12 | 21 | 1.52 | 1,364,400 | 1,402,410 | 1,747,300 | 573,221 | 13.99 | 0.52 | 73.61 | 3,982 | 金融 | -6.00 | 7.39 | -7.30 | 6.25 | -0.50 | 1,004 | 985 | 1,012 | 1,028 | 945 | 1,002 | 992 | 1,002 | 999 | 965 |
みずほフィ
| 8411 | 1.17 | 1,962 | 1,985 | 23 | 40 | 1.40 | 7,487,400 | 8,723,640 | 10,982,810 | 4,971,718 | 8.45 | 0.55 | 234.82 | 52,420 | 金融 | 6.12 | 25.01 | -2.24 | 5.95 | -2.31 | 1,990 | 1,958 | 1,999 | 1,950 | 1,778 | 1,988 | 1,972 | 1,968 | 1,924 | 1,827 |
千葉銀行
| 8331 | 1.16 | 866 | 870 | 10 | 20 | 1.52 | 1,752,700 | 2,397,240 | 2,865,310 | 623,143 | 11.07 | 0.61 | 78.57 | 4,292 | 金融 | -10.12 | 7.01 | -10.77 | 4.19 | -2.90 | 875 | 869 | 907 | 921 | 847 | 873 | 874 | 892 | 891 | 857 |
リコー
| 7752 | 1.12 | 1,075 | 1,088 | 12 | 17 | 1.68 | 2,488,000 | 2,192,840 | 2,205,747 | 643,540 | 19.53 | 0.77 | 55.71 | 78,360 | 電子テクノロジー | 9.79 | 2.54 | 6.98 | 10.01 | 5.32 | 1,068 | 1,027 | 1,026 | 1,017 | 1,048 | 1,070 | 1,037 | 1,024 | 1,027 | 1,037 |
ブリヂスト
| 5108 | 1.09 | 5,326 | 5,380 | 58 | 72 | 1.28 | 1,646,600 | 1,290,250 | 1,633,653 | 3,718,439 | 14.39 | 1.24 | 375.42 | 129,262 | 耐久消費財 | 16.85 | 2.75 | 10.07 | 2.63 | 0.79 | 5,349 | 5,296 | 5,236 | 5,040 | 5,110 | 5,352 | 5,303 | 5,216 | 5,141 | 5,081 |
ラウンドワ
| 4680 | 1.04 | 567 | 583 | 6 | 15 | 4.44 | 3,874,100 | 3,236,130 | 2,902,420 | 165,806 | 18.68 | 3.06 | 31.23 | 2,105 | 消費者サービス | 21.46 | -7.46 | 22.48 | 18.26 | 7.56 | 567 | 537 | 520 | 504 | 557 | 570 | 543 | 526 | 526 | 529 |
東京瓦斯
| 9531 | 1.00 | 2,661 | 2,728 | 27 | 59 | 3.17 | 3,162,400 | 2,696,030 | 1,770,120 | 1,170,698 | 5.33 | 0.98 | 512.10 | 16,697 | 公益事業 | 5.57 | 4.92 | 8.08 | 8.00 | 7.36 | 2,680 | 2,545 | 2,556 | 2,566 | 2,561 | 2,673 | 2,580 | 2,562 | 2,560 | 2,534 |
丸紅
| 8002 | 0.97 | 1,885 | 1,918 | 19 | 41 | 1.97 | 5,402,800 | 6,557,440 | 6,839,300 | 3,223,026 | 5.91 | 1.58 | 325.33 | 46,100 | 素材産業 | 27.54 | 48.24 | 19.10 | 8.64 | -0.93 | 1,923 | 1,869 | 1,817 | 1,695 | 1,526 | 1,919 | 1,881 | 1,809 | 1,714 | 1,578 |
東急不動産
| 3289 | 0.91 | 652 | 663 | 6 | 10 | 1.69 | 2,027,000 | 2,411,210 | 2,520,277 | 472,592 | 12.62 | 0.75 | 52.54 | 21,276 | 金融 | 5.74 | -11.48 | 0.76 | 4.57 | 1.38 | 659 | 649 | 645 | 648 | 696 | 660 | 652 | 649 | 659 | 672 |
大林組
| 1802 | 0.91 | 1,096 | 1,114 | 10 | 19 | 2.85 | 4,915,600 | 2,939,260 | 2,380,573 | 791,551 | 13.94 | 0.84 | 79.93 | 15,470 | 耐久消費財 | 11.51 | 18.51 | 11.62 | 10.63 | 8.68 | 1,068 | 1,029 | 1,016 | 1,001 | 984 | 1,078 | 1,039 | 1,019 | 1,005 | 987 |
三菱ケミカ
| 4188 | 0.85 | 777 | 785 | 7 | 12 | 2.03 | 3,160,800 | 3,220,700 | 3,847,387 | 1,106,697 | 17.25 | 0.77 | 50.73 | 69,784 | 素材産業 | 15.26 | 17.57 | 5.91 | 1.64 | -1.64 | 790 | 789 | 790 | 749 | 731 | 789 | 789 | 778 | 761 | 756 |
オリエンタ
| 4661 | 0.82 | 4,751 | 4,791 | 39 | 83 | 2.17 | 4,907,000 | 4,263,910 | 5,292,450 | 7,783,778 | 115.52 | 10.37 | 42.30 | 9,094 | 消費者サービス | 25.75 | 23.04 | 12.78 | 8.89 | -2.18 | 4,780 | 4,731 | 4,501 | 4,244 | 4,104 | 4,790 | 4,722 | 4,539 | 4,355 | 4,183 |
日立製作所
| 6501 | 0.79 | 7,500 | 7,646 | 60 | 137 | 2.04 | 3,153,800 | 2,755,750 | 2,802,770 | 7,112,461 | 17.18 | 1.70 | 445.36 | 368,247 | 製造加工 | 20.28 | 21.60 | 11.54 | 8.84 | -0.64 | 7,691 | 7,457 | 7,162 | 7,005 | 6,889 | 7,652 | 7,473 | 7,245 | 7,082 | 6,890 |
セブン銀行
| 8410 | 0.73 | 275 | 277 | 2 | 4 | 1.83 | 5,356,600 | 5,406,220 | 5,891,827 | 323,327 | 16.13 | 1.34 | 17.17 | 911 | 金融 | 5.32 | 4.14 | 4.92 | 4.53 | -1.07 | 277 | 273 | 271 | 267 | 264 | 277 | 274 | 271 | 268 | 263 |
日本たばこ
| 2914 | 0.73 | 2,895 | 2,917 | 21 | 29 | 1.02 | 5,165,500 | 5,342,200 | 5,329,770 | 5,139,088 | 11.70 | 1.46 | 249.46 | 52,640 | 非耐久消費財 | 10.41 | 19.82 | 9.17 | 5.86 | 1.18 | 2,891 | 2,831 | 2,790 | 2,747 | 2,605 | 2,894 | 2,842 | 2,792 | 2,735 | 2,630 |
旭化成
| 3407 | 0.67 | 934 | 942 | 6 | 12 | 1.24 | 2,639,900 | 3,803,560 | 4,361,780 | 1,298,382 | 14.98 | 0.77 | 62.90 | 46,751 | 素材産業 | 0.71 | -0.65 | -2.88 | 2.18 | -0.65 | 944 | 936 | 938 | 950 | 980 | 942 | 938 | 940 | 951 | 979 |
フジクラ
| 5803 | 0.67 | 896 | 907 | 6 | 18 | 1.56 | 1,151,200 | 1,337,380 | 1,818,007 | 248,406 | 4.21 | 1.13 | 215.48 | 52,434 | 製造加工 | -8.20 | 5.22 | -8.75 | -1.31 | 1.11 | 902 | 900 | 926 | 966 | 943 | 903 | 904 | 923 | 938 | 908 |
ヤマダホー
| 9831 | 0.64 | 468 | 469 | 3 | 6 | 1.29 | 4,563,800 | 4,108,870 | 4,650,500 | 389,611 | 11.48 | 0.60 | 41.36 | 22,951 | 小売業 | 0.21 | -3.10 | 0.00 | -0.64 | 1.08 | 467 | 467 | 474 | 471 | 475 | 467 | 468 | 470 | 471 | 468 |
テイツー
| 7610 | 0.63 | 158 | 161 | 1 | 10 | 3.18 | 1,656,800 | 7,600,030 | 4,926,213 | 10,596 | 10.35 | 1.86 | 15.55 | 0 | 流通サービス | -1.83 | 5.92 | 9.52 | -5.29 | 2.55 | 163 | 160 | 166 | 159 | 136 | 161 | 162 | 162 | 156 | 140 |
住友商事
| 8053 | 0.60 | 2,404 | 2,428 | 15 | 41 | 1.46 | 3,285,200 | 3,870,750 | 4,371,293 | 3,016,398 | 5.13 | 0.95 | 474.20 | 74,253 | 流通サービス | 11.30 | 27.33 | 2.86 | 4.50 | -0.88 | 2,436 | 2,396 | 2,367 | 2,310 | 2,134 | 2,432 | 2,405 | 2,363 | 2,297 | 2,179 |
三菱重工業
| 7011 | 0.56 | 5,025 | 5,071 | 28 | 82 | 1.14 | 1,047,800 | 1,294,130 | 1,885,340 | 1,692,485 | 13.11 | 1.08 | 387.06 | 77,991 | 電子テクノロジー | -1.53 | 1.97 | -1.17 | 6.80 | -0.16 | 5,096 | 5,073 | 4,947 | 5,041 | 5,037 | 5,085 | 5,041 | 4,992 | 4,995 | 4,876 |
第一生命ホ
| 8750 | 0.53 | 2,426 | 2,457 | 13 | 54 | 2.07 | 5,754,000 | 3,517,700 | 4,181,933 | 2,402,409 | 9.71 | 0.57 | 253.93 | 62,260 | 金融 | -17.95 | 5.97 | -20.24 | 2.12 | -2.98 | 2,473 | 2,473 | 2,602 | 2,747 | 2,554 | 2,471 | 2,485 | 2,571 | 2,622 | 2,592 |
オリックス
| 8591 | 0.53 | 2,241 | 2,274 | 12 | 38 | 1.68 | 3,251,000 | 3,791,800 | 4,783,187 | 2,607,865 | 8.66 | 0.83 | 263.12 | 32,235 | 金融 | 6.21 | 6.99 | 0.38 | 5.21 | -1.60 | 2,279 | 2,246 | 2,288 | 2,248 | 2,230 | 2,279 | 2,263 | 2,260 | 2,253 | 2,244 |
伊藤忠商事
| 8001 | 0.52 | 4,397 | 4,447 | 23 | 73 | 1.34 | 1,996,500 | 3,040,050 | 3,228,847 | 6,571,019 | 7.94 | 1.56 | 560.24 | 115,124 | 流通サービス | 8.76 | 15.57 | 5.30 | 5.33 | -0.56 | 4,449 | 4,352 | 4,244 | 4,195 | 4,042 | 4,447 | 4,374 | 4,278 | 4,196 | 4,070 |
SANSA
| 4443 | 0.51 | 1,746 | 1,765 | 9 | 79 | 2.69 | 1,333,800 | 3,676,050 | 2,091,867 | 220,101 | 218.75 | 18.25 | 8.14 | 1,205 | テクノロジーサービス | 38.76 | 19.90 | 7.89 | 11.99 | -7.15 | 1,786 | 1,677 | 1,628 | 1,577 | 1,480 | 1,783 | 1,721 | 1,653 | 1,593 | 1,552 |
住友化学
| 4005 | 0.44 | 451 | 455 | 2 | 6 | 1.33 | 5,380,600 | 5,817,280 | 7,701,353 | 740,833 | 8.38 | 0.61 | 54.30 | 34,703 | 素材産業 | -4.01 | -9.18 | -8.82 | 3.17 | -0.87 | 455 | 455 | 459 | 468 | 494 | 455 | 455 | 459 | 469 | 488 |
中外製薬
| 4519 | 0.41 | 3,391 | 3,429 | 14 | 55 | 1.45 | 1,714,500 | 2,165,650 | 2,183,733 | 5,615,148 | 15.07 | 3.96 | 227.66 | 7,771 | ヘルステクノロジー | 2.11 | 0.32 | -2.00 | 4.51 | 3.75 | 3,393 | 3,307 | 3,351 | 3,398 | 3,511 | 3,398 | 3,336 | 3,346 | 3,396 | 3,497 |
三井物産
| 8031 | 0.41 | 4,152 | 4,190 | 17 | 85 | 1.65 | 6,275,100 | 3,967,440 | 4,471,497 | 6,192,637 | 5.92 | 1.20 | 707.63 | 44,336 | 素材産業 | 10.26 | 28.53 | 6.21 | 9.51 | -1.06 | 4,202 | 4,140 | 4,022 | 3,958 | 3,613 | 4,201 | 4,138 | 4,041 | 3,921 | 3,691 |
三菱商事
| 8058 | 0.38 | 4,958 | 4,993 | 19 | 75 | 1.25 | 3,967,300 | 4,288,730 | 4,571,987 | 7,206,739 | 5.95 | 1.07 | 849.76 | 80,728 | 流通サービス | 17.76 | 23.90 | 11.35 | 6.96 | -0.36 | 4,983 | 4,902 | 4,814 | 4,604 | 4,415 | 4,987 | 4,917 | 4,798 | 4,660 | 4,475 |
テルモ
| 4543 | 0.38 | 3,944 | 3,995 | 15 | 64 | 1.47 | 1,835,100 | 2,136,680 | 2,372,340 | 2,962,836 | 34.46 | 2.98 | 115.97 | 28,294 | ヘルステクノロジー | 7.89 | -9.37 | 5.02 | 14.21 | 1.58 | 3,983 | 3,818 | 3,689 | 3,742 | 4,045 | 3,977 | 3,848 | 3,763 | 3,805 | 3,927 |
クボタ
| 6326 | 0.38 | 1,988 | 1,998 | 8 | 34 | 0.65 | 3,443,000 | 2,742,530 | 2,965,637 | 2,369,042 | 15.28 | 1.26 | 130.73 | 50,352 | 製造加工 | 10.57 | -2.85 | 3.55 | 4.53 | 0.03 | 2,008 | 1,968 | 1,999 | 1,956 | 2,035 | 2,001 | 1,979 | 1,977 | 1,988 | 2,039 |
関西電力
| 9503 | 0.37 | 1,338 | 1,341 | 5 | 23 | 1.44 | 2,905,100 | 2,148,500 | 2,265,387 | 1,192,666 | 0.00 | 0.72 | -125.69 | 31,963 | 公益事業 | 4.85 | 19.95 | 8.41 | 5.18 | 0.37 | 1,342 | 1,322 | 1,296 | 1,253 | 1,247 | 1,339 | 1,322 | 1,295 | 1,268 | 1,243 |
セブン&ア
| 3382 | 0.37 | 5,970 | 6,006 | 22 | 108 | 2.99 | 2,587,400 | 1,951,700 | 2,339,327 | 5,284,574 | 18.88 | 1.53 | 318.14 | 0 | 小売業 | 7.06 | 10.06 | -2.34 | 1.49 | 0.08 | 5,990 | 5,900 | 5,984 | 5,895 | 5,741 | 5,990 | 5,938 | 5,937 | 5,888 | 5,758 |
日本電信電
| 9432 | 0.37 | 4,090 | 4,099 | 15 | 45 | 0.79 | 3,606,800 | 3,977,290 | 4,541,453 | 14,059,943 | 12.16 | 1.75 | 337.02 | 333,840 | 通信 | 8.96 | 1.04 | 5.62 | 2.32 | 2.48 | 4,064 | 3,999 | 3,982 | 3,886 | 3,881 | 4,071 | 4,019 | 3,975 | 3,931 | 3,852 |
バンダイナ
| 7832 | 0.35 | 2,980 | 3,006 | 11 | 45 | 1.51 | 1,534,200 | 1,788,290 | 2,035,594 | 1,988,165 | 17.17 | 3.40 | 175.02 | 9,886 | 耐久消費財 | 8.47 | -6.61 | 3.87 | 5.61 | 0.94 | 3,000 | 2,941 | 2,867 | 2,855 | 3,067 | 2,999 | 2,947 | 2,900 | 2,915 | 2,963 |
積水ハウス
| 1928 | 0.35 | 2,735 | 2,756 | 10 | 33 | 1.04 | 2,078,900 | 1,617,540 | 1,810,977 | 1,853,218 | 9.97 | 1.12 | 276.48 | 0 | 金融 | 18.08 | 12.88 | 10.35 | 3.18 | 0.46 | 2,749 | 2,709 | 2,658 | 2,541 | 2,486 | 2,748 | 2,715 | 2,655 | 2,586 | 2,509 |
エヌ・ティ
| 9613 | 0.33 | 1,815 | 1,829 | 6 | 24 | 0.99 | 1,752,500 | 2,244,490 | 2,702,063 | 2,556,546 | 18.52 | 2.02 | 98.76 | 151,991 | 商業サービス | -4.39 | -13.73 | -8.91 | 6.09 | -0.76 | 1,835 | 1,807 | 1,798 | 1,888 | 1,946 | 1,833 | 1,813 | 1,823 | 1,871 | 1,932 |
中部電力
| 9502 | 0.27 | 1,472 | 1,479 | 4 | 23 | 1.37 | 1,814,300 | 1,993,020 | 2,020,897 | 1,115,332 | 0.00 | 0.55 | -89.06 | 28,365 | 公益事業 | 8.19 | 21.23 | 16.00 | 4.67 | 1.23 | 1,475 | 1,438 | 1,425 | 1,370 | 1,350 | 1,473 | 1,447 | 1,418 | 1,386 | 1,354 |
ENEOS
| 5020 | 0.25 | 474 | 477 | 1 | 6 | 0.91 | 11,964,200 | 10,880,490 | 15,200,647 | 1,364,979 | 5.22 | 0.54 | 91.67 | 41,852 | エネルギー鉱物 | 6.93 | -3.09 | -0.25 | 1.64 | 0.80 | 475 | 473 | 470 | 463 | 480 | 475 | 473 | 470 | 470 | 473 |
三菱電機
| 6503 | 0.24 | 1,655 | 1,662 | 4 | 29 | 1.15 | 5,276,400 | 4,963,620 | 4,331,143 | 3,539,958 | 18.07 | 1.18 | 91.95 | 145,696 | 製造加工 | 27.99 | 21.36 | 17.62 | 6.95 | 4.36 | 1,651 | 1,589 | 1,564 | 1,467 | 1,428 | 1,650 | 1,602 | 1,555 | 1,502 | 1,463 |
SBIホー
| 8473 | 0.23 | 2,625 | 2,636 | 6 | 38 | 0.96 | 913,300 | 1,064,330 | 1,676,413 | 716,252 | 213.19 | 0.70 | 16.83 | 17,496 | 金融 | 4.60 | -0.30 | -5.21 | -2.01 | -2.19 | 2,651 | 2,639 | 2,744 | 2,698 | 2,683 | 2,649 | 2,660 | 2,692 | 2,700 | 2,713 |
MONOT
| 3064 | 0.21 | 1,889 | 1,905 | 4 | 46 | 1.98 | 1,812,900 | 2,091,550 | 1,833,920 | 944,621 | 50.74 | 13.12 | 37.55 | 1,275 | 流通サービス | 3.08 | -15.71 | -5.79 | 14.41 | 2.25 | 1,930 | 1,795 | 1,789 | 1,892 | 2,127 | 1,912 | 1,834 | 1,827 | 1,906 | 2,027 |
東京電力ホ
| 9501 | 0.21 | 478 | 480 | 1 | 12 | 1.91 | 13,289,500 | 15,503,240 | 15,953,927 | 767,445 | 0.00 | 0.35 | -408.89 | 37,939 | 公益事業 | 0.21 | -0.41 | 2.13 | 6.67 | -1.84 | 491 | 490 | 472 | 472 | 486 | 486 | 486 | 477 | 474 | 468 |
任天堂
| 7974 | 0.18 | 5,594 | 5,628 | 10 | 98 | 1.26 | 4,188,300 | 4,818,430 | 4,949,473 | 6,540,647 | 14.39 | 3.19 | 391.06 | 6,717 | 耐久消費財 | 3.38 | -5.84 | -0.57 | 10.03 | 1.61 | 5,601 | 5,431 | 5,284 | 5,424 | 5,682 | 5,601 | 5,456 | 5,381 | 5,450 | 5,575 |
ニッスイ
| 1332 | 0.17 | 583 | 584 | 1 | 7 | 1.21 | 1,153,100 | 1,501,960 | 1,667,590 | 181,452 | 9.44 | 0.96 | 61.89 | 9,662 | 非耐久消費財 | 6.96 | 9.57 | 9.57 | 6.18 | 0.69 | 583 | 565 | 552 | 541 | 547 | 582 | 569 | 556 | 548 | 547 |
川崎汽船
| 9107 | 0.16 | 3,210 | 3,220 | 5 | 111 | 2.20 | 6,056,300 | 6,398,490 | 9,056,587 | 805,284 | 1.05 | 1.02 | 3,061.12 | 5,158 | 交通・輸送 | 17.26 | 41.41 | 19.04 | -2.72 | -3.30 | 3,292 | 3,240 | 3,281 | 3,026 | 2,850 | 3,269 | 3,280 | 3,213 | 3,075 | 2,889 |
楽天
| 4755 | 0.15 | 669 | 671 | 1 | 15 | 1.50 | 6,770,100 | 11,771,140 | 10,433,477 | 1,066,907 | 0.00 | 1.31 | -234.97 | 32,079 | 小売業 | 13.54 | 1.67 | 2.13 | 8.23 | -1.32 | 668 | 652 | 655 | 646 | 654 | 670 | 659 | 653 | 655 | 691 |
三菱HCキ
| 8593 | 0.14 | 694 | 696 | 1 | 8 | 1.01 | 4,206,600 | 4,154,290 | 5,241,803 | 997,740 | 9.15 | 0.76 | 76.31 | 8,803 | 金融 | 7.08 | 9.61 | 4.35 | 1.02 | 0.29 | 697 | 689 | 696 | 674 | 660 | 696 | 692 | 688 | 678 | 660 |
J.フロン
| 3086 | 0.14 | 1,423 | 1,432 | 2 | 32 | 1.34 | 1,323,400 | 1,863,500 | 1,986,697 | 374,468 | 26.38 | 1.04 | 54.32 | 0 | 小売業 | 20.03 | 21.56 | 18.44 | 16.05 | 3.92 | 1,439 | 1,365 | 1,304 | 1,238 | 1,187 | 1,428 | 1,373 | 1,313 | 1,261 | 1,201 |
九州電力
| 9508 | 0.12 | 803 | 806 | 1 | 13 | 1.13 | 1,882,300 | 1,620,320 | 1,817,607 | 380,545 | 0.00 | 0.70 | -255.08 | 21,226 | 公益事業 | 7.32 | 11.17 | 12.10 | 9.07 | 2.68 | 806 | 781 | 754 | 735 | 764 | 802 | 782 | 761 | 753 | 766 |
KDDI
| 9433 | 0.12 | 4,158 | 4,169 | 5 | 45 | 0.68 | 3,208,300 | 3,211,640 | 3,732,950 | 9,103,734 | 14.08 | 1.85 | 296.17 | 48,829 | 通信 | 4.49 | -5.12 | 2.18 | 1.02 | 0.77 | 4,138 | 4,089 | 4,066 | 4,031 | 4,150 | 4,146 | 4,103 | 4,076 | 4,078 | 4,080 |
三越伊勢丹
| 3099 | 0.07 | 1,496 | 1,499 | 1 | 34 | 1.49 | 1,847,000 | 2,612,070 | 2,417,703 | 571,839 | 18.52 | 1.12 | 81.16 | 9,691 | 小売業 | 5.94 | 15.93 | 6.16 | 8.31 | 2.18 | 1,499 | 1,470 | 1,427 | 1,392 | 1,280 | 1,495 | 1,467 | 1,433 | 1,386 | 1,293 |
第一三共
| 4568 | 0.02 | 4,650 | 4,710 | 1 | 108 | 4.79 | 6,014,700 | 3,467,090 | 3,807,147 | 9,025,859 | 152.32 | 6.68 | 30.96 | 16,458 | ヘルステクノロジー | 12.14 | 2.95 | 6.42 | -0.93 | -1.26 | 4,758 | 4,714 | 4,545 | 4,391 | 4,259 | 4,743 | 4,703 | 4,579 | 4,446 | 4,189 |
三井不動産
| 8801 | 0.02 | 2,570 | 2,592 | 1 | 38 | 1.33 | 2,625,900 | 2,086,760 | 2,757,653 | 2,449,305 | 12.29 | 0.88 | 211.08 | 24,408 | 金融 | 7.49 | -7.74 | 5.47 | 5.95 | 2.92 | 2,563 | 2,501 | 2,497 | 2,470 | 2,654 | 2,568 | 2,516 | 2,496 | 2,523 | 2,577 |
東京海上ホ
| 8766 | 0.02 | 2,650 | 2,670 | 1 | 47 | 1.88 | 6,272,700 | 4,592,280 | 5,335,373 | 5,311,982 | 16.92 | 1.35 | 157.82 | 43,048 | 金融 | -3.89 | 0.74 | -4.16 | 3.35 | -1.44 | 2,675 | 2,623 | 2,703 | 2,737 | 2,686 | 2,673 | 2,649 | 2,673 | 2,692 | 2,640 |
王子ホール
| 3861 | 0.00 | 524 | 526 | 0 | 7 | 0.96 | 2,097,700 | 1,969,820 | 2,213,857 | 521,035 | 8.69 | 0.61 | 60.53 | 35,608 | 素材産業 | -0.75 | 1.35 | -1.87 | -0.38 | -0.19 | 528 | 527 | 534 | 531 | 538 | 527 | 528 | 530 | 533 | 541 |
リクルート
| 6098 | 0.00 | 3,728 | 3,729 | 0 | 69 | 1.19 | 3,949,900 | 4,138,270 | 5,443,477 | 5,896,443 | 20.40 | 4.40 | 183.68 | 51,757 | テクノロジーサービス | -10.32 | -17.06 | -12.75 | 1.22 | -2.36 | 3,750 | 3,723 | 3,679 | 3,963 | 4,258 | 3,747 | 3,728 | 3,774 | 3,935 | 4,227 |
ヘリオス
| 6927 | 0.00 | 646 | 686 | 0 | 56 | 10.81 | 4,477,800 | 6,263,500 | 3,237,363 | 12,439 | 19.74 | 0.93 | 34.75 | 289 | 電子テクノロジー | 54.16 | 49.46 | 47.21 | 93.24 | 45.96 | 619 | 480 | 414 | 429 | 418 | 628 | 510 | 451 | 433 | 412 |
音通
| 7647 | 0.00 | 25 | 26 | 0 | 1 | 4.00 | 132,191,600 | 100,931,850 | 67,647,613 | 5,282 | 47.74 | 1.84 | 0.54 | 121 | 小売業 | -7.14 | 0.00 | 0.00 | 0.00 | 4.00 | 26 | 26 | 26 | 26 | 26 | 26 | 26 | 26 | 26 | 26 |
双日
| 2768 | -0.04 | 2,825 | 2,839 | -1 | 48 | 1.25 | 1,370,200 | 1,349,320 | 1,650,063 | 612,366 | 5.08 | 0.90 | 559.02 | 20,673 | 非エネルギー鉱物 | 13.56 | 29.28 | 9.61 | 6.01 | -1.25 | 2,857 | 2,832 | 2,724 | 2,616 | 2,426 | 2,852 | 2,820 | 2,735 | 2,628 | 2,458 |
三菱地所
| 8802 | -0.09 | 1,621 | 1,622 | -2 | 19 | 0.74 | 2,880,700 | 3,222,590 | 4,657,843 | 2,112,943 | 12.58 | 1.07 | 129.10 | 10,202 | 金融 | -4.95 | -11.61 | -4.62 | 2.82 | 0.59 | 1,622 | 1,605 | 1,618 | 1,664 | 1,790 | 1,621 | 1,611 | 1,625 | 1,672 | 1,732 |
東北電力
| 9506 | -0.14 | 702 | 706 | -1 | 14 | 1.43 | 1,571,500 | 1,612,640 | 1,775,307 | 353,360 | 0.00 | 0.50 | -682.44 | 24,833 | 公益事業 | 1.58 | 15.74 | 6.49 | 11.18 | 2.17 | 706 | 683 | 665 | 663 | 664 | 704 | 685 | 672 | 667 | 678 |
武田薬品工
| 4502 | -0.24 | 4,473 | 4,506 | -11 | 53 | 1.57 | 3,856,200 | 3,354,190 | 4,667,940 | 7,104,669 | 25.66 | 1.23 | 177.02 | 47,347 | ヘルステクノロジー | 10.99 | 18.39 | 8.24 | 3.87 | 0.67 | 4,513 | 4,439 | 4,342 | 4,229 | 4,045 | 4,508 | 4,447 | 4,355 | 4,241 | 4,080 |
日本郵政
| 6178 | -0.32 | 1,101 | 1,103 | -4 | 17 | 1.00 | 5,606,100 | 6,735,550 | 9,029,090 | 3,729,195 | 8.37 | 0.33 | 131.77 | 232,112 | 金融 | -0.68 | 11.17 | -2.13 | -0.05 | -0.72 | 1,112 | 1,095 | 1,141 | 1,120 | 1,052 | 1,108 | 1,106 | 1,116 | 1,105 | 1,066 |
日本ペイン
| 4612 | -0.33 | 1,206 | 1,225 | -4 | 29 | 2.16 | 2,326,700 | 2,820,690 | 3,362,913 | 2,905,868 | 34.67 | 2.52 | 35.33 | 33,763 | 素材産業 | 18.24 | 29.77 | 2.94 | 3.03 | -0.65 | 1,233 | 1,232 | 1,217 | 1,174 | 1,107 | 1,230 | 1,227 | 1,208 | 1,175 | 1,143 |
アステラス
| 4503 | -0.43 | 1,980 | 1,981 | -9 | 26 | 0.89 | 5,682,600 | 4,302,020 | 4,875,690 | 3,582,608 | 26.47 | 2.48 | 74.88 | 14,522 | ヘルステクノロジー | -0.45 | -1.88 | 1.38 | 4.68 | -1.37 | 1,999 | 1,954 | 1,918 | 1,956 | 1,997 | 1,994 | 1,963 | 1,940 | 1,952 | 1,967 |
野村総合研
| 4307 | -0.46 | 3,220 | 3,235 | -15 | 54 | 1.09 | 2,815,900 | 1,961,370 | 1,751,577 | 1,857,515 | 26.52 | 5.62 | 122.16 | 16,512 | テクノロジーサービス | 4.69 | -7.83 | -1.07 | 5.72 | -1.07 | 3,260 | 3,190 | 3,084 | 3,121 | 3,388 | 3,252 | 3,196 | 3,140 | 3,177 | 3,331 |
イオン
| 8267 | -0.49 | 2,730 | 2,731 | -14 | 35 | 1.24 | 1,486,000 | 1,905,730 | 1,921,440 | 2,322,476 | 108.00 | 2.35 | 25.32 | 0 | 小売業 | -1.57 | 0.55 | 4.10 | 7.65 | 0.53 | 2,735 | 2,646 | 2,597 | 2,652 | 2,687 | 2,731 | 2,667 | 2,632 | 2,640 | 2,651 |
鹿島建設
| 1812 | -0.51 | 1,748 | 1,752 | -9 | 29 | 1.73 | 2,225,000 | 1,683,670 | 1,615,017 | 856,002 | 8.26 | 0.91 | 212.09 | 19,295 | 工業サービス | 14.89 | 27.79 | 10.61 | 10.40 | 5.04 | 1,718 | 1,650 | 1,627 | 1,574 | 1,517 | 1,725 | 1,666 | 1,624 | 1,584 | 1,539 |
パナソニッ
| 6752 | -0.74 | 1,263 | 1,269 | -10 | 24 | 1.59 | 9,036,400 | 7,275,680 | 6,710,877 | 2,983,958 | 13.31 | 0.94 | 95.36 | 240,198 | 耐久消費財 | 14.89 | 20.17 | 4.62 | 9.87 | -0.90 | 1,284 | 1,249 | 1,210 | 1,188 | 1,158 | 1,279 | 1,252 | 1,219 | 1,196 | 1,182 |
日本M&A
| 2127 | -1.09 | 988 | 995 | -11 | 30 | 2.44 | 4,277,700 | 3,556,820 | 4,039,627 | 332,915 | 41.04 | 6.48 | 24.29 | 972 | 金融 | -38.58 | -43.21 | -42.91 | -1.29 | 1.12 | 1,009 | 977 | 1,043 | 1,331 | 1,535 | 1,003 | 998 | 1,086 | 1,250 | 1,469 |
FHTホー
| 3777 | -1.96 | 49 | 50 | -1 | 3 | 6.25 | 2,383,800 | 2,037,120 | 2,971,343 | 14,426 | 0.00 | 7.03 | -0.76 | 27 | 商業サービス | 92.31 | 100.00 | 42.86 | 2.04 | 0.00 | 50 | 50 | 52 | 41 | 32 | 50 | 51 | 49 | 43 | 36 |
野村ホール
| 8604 | -7.24 | 485 | 485 | -38 | 11 | 9.02 | 47,301,900 | 13,689,150 | 12,300,610 | 1,578,156 | 16.30 | 0.46 | 30.91 | 0 | 金融 | -0.59 | 1.65 | -6.47 | -3.88 | -7.45 | 515 | 511 | 525 | 514 | 505 | 510 | 513 | 516 | 514 | 511 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました