短期 2023.04.28

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
JVCケン 663217.90411461701419.0035,793,6005,582,5102,973,02063,9234.650.7699.270耐久消費財25.61121.6321.9618.8119.12401386389383307412392386368326
関西電力 95039.621,4501,4701293412.5816,194,5003,547,8202,730,5871,197,13074.210.7319.810公益事業14.9331.4818.8415.9310.361,3671,3311,3011,2561,2481,3831,3361,3021,2721,245
野村総合研 43075.723,3053,420185645.915,157,4002,324,7401,876,0701,848,94226.555.07128.910テクノロジーサービス10.68-2.564.5912.324.593,2913,2083,0923,1253,3863,3083,2183,1513,1823,332
QDレーザ 66135.5567572338568.408,741,80017,200,5706,132,02728,4250.007.21-26.8445電子テクノロジー33.6421.3131.4530.98-13.52694634587574581702655608589605
日本取引所 86974.462,1392,20094334.542,078,0001,403,9201,585,7401,094,34624.993.6788.030金融15.7614.0815.648.223.052,1462,1002,0501,9792,0132,1502,1082,0572,0242,043
リニューア 95224.0353054221457.17618,3001,900,9501,630,67715,2130.001.70-52.87266公益事業14.11-11.446.0754.86-3.90548526433456566547522476493638
三井不動産 88013.842,6322,691100434.085,923,2002,409,7502,833,7432,449,77812.760.91211.0824,408金融11.61-4.209.5211.546.872,5972,5112,5022,4712,6532,6092,5322,5042,5262,578
日本M&A 21273.821,0101,03338313.894,834,9003,579,8804,005,690329,27542.616.7324.29972金融-36.23-41.04-40.733.302.281,0139791,0391,3221,5331,0131,0011,0841,2461,465
東急不動産 32893.6267168724113.775,090,1002,656,1802,587,633476,90813.080.7852.5421,276金融9.57-8.284.419.574.89665651647648696669655650659672
マツダ 72613.411,1901,21440283.566,286,6003,642,9204,031,073739,4624.920.59247.1748,750耐久消費財24.5124.1319.253.322.881,1841,1831,2001,1121,1061,1891,1851,1701,1391,101
アステラス 45033.382,0402,04867303.538,316,2004,551,9404,954,5873,567,30237.772.4454.260ヘルステクノロジー2.911.444.818.792.942,0091,9621,9201,9551,9972,0121,9711,9451,9541,968
AIMIN 39113.1744245614224.111,690,7002,284,7601,627,51717,69530.312.7115.06566テクノロジーサービス17.5353.5417.228.31-2.15450439424407365451441426406381
三菱地所 88023.111,6501,67251223.5010,189,7003,765,9104,764,8702,110,99112.971.10129.1010,202金融-1.99-8.86-1.657.253.431,6321,6101,6191,6621,7891,6381,6171,6261,6721,731
セイコーエ 67243.032,0372,07161363.312,657,5001,617,0101,591,720641,0037.741.08267.6777,642電子テクノロジー7.534.443.1411.345.072,0111,9511,9001,9262,0042,0191,9621,9291,9391,963
リコー 77523.031,0981,12133183.013,401,3002,313,5402,235,517650,71720.130.7955.7178,360電子テクノロジー13.125.6610.2313.357.681,0831,0331,0281,0171,0491,0871,0451,0281,0291,038
SANSA 44433.001,7971,81853773.391,301,0002,657,5402,099,853221,229225.3218.798.141,205テクノロジーサービス42.9223.5111.1218.28-1.521,7871,6931,6321,5781,4831,7951,7311,6591,5971,555
清水建設 18032.9882082924183.063,188,1003,821,9902,508,257595,46113.420.7461.7919,661工業サービス17.0912.9415.1410.688.51797775757731738804778759745742
SUBAR 72702.812,1472,19560362.844,222,3002,216,7402,314,7401,637,39710.420.89210.6536,910耐久消費財9.75-2.854.004.374.522,1362,1032,1352,1222,2522,1452,1162,1212,1492,181
中部電力 95022.701,5031,51940253.074,156,2002,203,0102,108,0531,118,3560.000.57-89.0628,365公益事業11.1224.5119.147.734.261,4851,4441,4271,3731,3511,4881,4541,4221,3891,355
リクルート 60982.553,7973,82495712.624,983,9004,209,7105,330,5235,896,44320.924.51183.6851,757テクノロジーサービス-8.03-14.95-10.533.461.083,7583,7323,6763,9584,2573,7733,7373,7763,9334,223
クボタ 63262.532,0272,04851352.503,265,7002,775,8402,965,3632,377,97015.671.29130.7350,352製造加工13.37-0.396.177.512.892,0171,9702,0001,9562,0362,0171,9861,9801,9902,039
ANAホー 92022.512,9352,95873432.495,973,9003,677,3602,987,6071,356,93117.381.61190.240交通・輸送5.933.462.054.973.792,9352,8462,8142,8262,7682,9212,8642,8352,8172,767
鹿島建設 18122.451,7701,79543302.772,550,9001,740,9901,655,477851,6288.460.93212.0919,295工業サービス17.7030.9313.3212.546.651,7401,6601,6311,5771,5191,7481,6781,6311,5881,542
サイバーエ 47512.431,1751,18128283.614,904,7004,118,6303,149,673583,21349.114.0925.966,337テクノロジーサービス2.52-4.99-4.767.27-0.171,1781,1441,1401,1691,2381,1741,1541,1521,1761,250
キヤノン 77512.403,1803,23876462.538,828,1004,941,1103,582,5233,211,05813.681.06248.85180,775電子テクノロジー13.813.659.5812.168.793,0752,9822,9432,9383,0933,1103,0022,9622,9793,004
バンダイナ 78322.403,0283,07872472.492,309,8001,723,5102,044,4771,995,13417.593.48175.029,886耐久消費財11.07-4.376.368.492.913,0192,9532,8702,8563,0653,0252,9602,9072,9182,964
めぶきフィ 71672.36344347883.535,969,6003,766,1204,547,283342,51310.320.3933.626,221金融3.8922.185.477.761.76341334342334307342337336329312
セブン&ア 33822.316,0786,1451391102.292,449,2001,891,5302,345,9235,304,00319.321.56318.140小売業9.5412.61-0.083.212.676,0245,9095,9865,9025,7456,0415,9575,9455,8935,762
東京瓦斯 95312.312,7282,79163612.762,812,0002,846,0701,809,4001,182,4005.451.00512.1016,697公益事業8.017.3510.5812.459.072,7062,5602,5572,5692,5632,7122,6002,5712,5652,536
メルカリ 43852.202,2982,31850733.065,950,3005,453,7605,624,353366,6300.009.89-22.782,209小売業-14.151.36-15.253.252.342,3062,2782,3562,5752,4722,2952,2922,3762,4682,648
ヒューリッ 30032.191,1501,16725142.272,708,8001,675,9901,759,017870,34910.721.29108.861,347金融12.6411.5711.049.993.371,1491,1241,0971,0831,0801,1501,1261,1041,0921,088
中外製薬 45192.193,4933,50475603.593,791,6002,246,1202,232,7235,638,16818.244.05192.207,771ヘルステクノロジー4.352.520.147.727.853,4373,3183,3493,3973,5113,4333,3523,3523,3983,497
ソニーグル 67582.0712,70512,8302602042.154,821,2002,886,2403,085,78315,590,40717.332.22744.16108,900電子テクノロジー26.7831.8610.1313.544.4812,42712,09711,77611,43411,14512,50412,15611,85711,58311,434
いすゞ自動 72021.991,5751,59131283.312,826,7001,898,5802,380,2631,209,2168.371.03190.1244,299耐久消費財4.26-5.18-0.06-1.303.651,5581,5461,5911,5951,6271,5631,5571,5761,5971,599
ニコン 77311.971,3901,39627262.192,212,9002,120,4401,969,753452,42311.750.86119.4418,437電子テクノロジー19.320.9410.534.186.001,3581,3161,3231,2761,3661,3621,3291,3151,3161,331
KDDI 94331.894,2004,24879482.004,645,5003,169,9803,732,3179,114,66614.351.89296.1748,829通信6.47-3.324.122.362.914,1674,0974,0714,0334,1494,1804,1174,0824,0814,082
東京海上ホ 87661.892,6842,72051482.586,325,6004,565,3605,244,7775,312,97817.241.38157.8243,048金融-2.072.64-2.356.520.462,6852,6322,7012,7372,6862,6892,6562,6752,6932,640
しずおかフ 58311.791,0101,02118223.082,346,8001,462,9101,721,900559,11614.240.5373.613,982金融-4.319.31-5.648.621.191,0079881,0101,0289461,0099951,003999965
東レ 34021.7976076814121.846,744,6005,110,1505,031,7671,207,22017.720.8743.4048,842素材産業4.558.13-3.032.432.36754749763758751757752756755744
日本駐車場 23531.74231234452.162,400,2001,756,5001,713,08775,08018.477.5712.751,026商業サービス-23.53-4.10-10.002.631.30232230237254228232231237239227
ニッスイ 13321.715875941071.711,461,2001,442,3901,653,047181,7649.600.9761.899,662非耐久消費財8.7911.4411.447.801.89585568554542547586572557549547
住友電気工 58021.711,7081,72429251.992,024,3001,375,8301,826,1231,321,90413.410.76128.53281,075製造加工16.0914.3611.693.613.231,6931,6771,6731,6091,5841,6981,6801,6591,6291,592
旭化成 34071.6694895816121.654,935,0003,667,2404,347,9371,307,12315.220.7962.9046,751素材産業2.370.99-1.274.321.37945937938949980947940940951979
任天堂 79741.655,6555,72193981.655,439,3004,769,9204,980,4006,552,29014.633.24391.066,717耐久消費財5.09-4.281.0812.463.445,6415,4615,2925,4245,6815,6415,4815,3945,4555,576
大林組 18021.621,1221,13218191.793,304,0002,972,9802,413,770798,72114.160.8579.9315,470耐久消費財13.3120.4313.4310.559.691,0881,0351,0191,0029851,0961,0481,0241,007989
小松製作所 63011.613,3083,34453571.734,985,3002,657,5502,997,9733,111,86810.501.42318.6562,774製造加工17.3319.055.491.702.833,2813,2383,2713,1543,0223,2933,2583,2323,1703,087
東急 90051.541,9131,91829251.541,598,6001,181,5701,577,1131,136,924407.781.644.7024,364交通・輸送15.8914.7115.829.793.011,9011,8341,7481,6991,6801,8981,8401,7731,7261,684
テルモ 45431.534,0204,05661651.932,701,4002,081,9002,386,8872,974,00334.993.03115.9728,294ヘルステクノロジー9.53-7.996.6217.022.844,0043,8423,6943,7424,0454,0043,8673,7743,8103,928
千葉銀行 83311.4988188313202.993,650,9002,427,0202,828,197630,38911.240.6178.574,292金融-8.788.61-9.445.50-0.11875870904921848876875891891858
日本精工 64711.4675676411131.992,797,1001,774,6202,001,680386,17725.440.6330.1330,577製造加工9.932.145.382.141.06754752749731743756752746742745
フジクラ 58031.4391692013181.431,526,0001,325,8401,786,377250,0604.271.15215.4852,434製造加工-6.886.73-7.44-0.111.21906899926965944909905923937908
日本郵政 61781.411,1091,11816182.448,153,3006,928,4208,744,4573,717,3948.480.33131.77232,112金融0.7212.74-0.751.41-0.041,1121,0981,1401,1211,0531,1121,1071,1171,1051,067
イオン 82671.362,7602,76837351.421,966,4001,702,4501,912,6832,311,050109.472.3825.320小売業-0.231.915.518.811.362,7442,6562,6002,6522,6882,7432,6772,6372,6422,652
八十二銀行 83591.346056068132.862,470,8001,526,7701,598,153289,00312.940.3346.913,569金融10.3828.399.788.021.51599584589565526599588580564532
王子ホール 38611.33531533772.082,568,2001,941,5502,207,963521,0358.810.6260.5335,608素材産業0.572.70-0.561.330.38528527534531538529528530533541
積水ハウス 19281.232,7742,79034341.642,484,1001,590,5301,813,9201,859,62810.091.13276.480金融19.5414.2711.715.201.752,7592,7132,6642,5442,4882,7622,7222,6602,5902,511
日本電信電 94321.224,1244,14950451.225,145,4004,101,7704,452,52314,111,58312.311.77337.02333,840通信10.292.276.913.343.394,0914,0083,9873,8903,8834,0974,0313,9823,9353,855
オリックス 85911.172,2982,30027381.414,068,9003,635,8604,536,8272,621,7038.760.84263.1232,235金融7.458.241.555.94-0.042,2812,2532,2862,2492,2302,2862,2662,2622,2542,244
三菱ケミカ 41881.167877959121.474,755,3003,324,2503,798,7001,116,07617.450.7750.7369,784素材産業16.6018.947.131.53-0.08790790790750732791789779762756
三菱HCキ 85931.15700704881.157,099,3004,483,6005,154,497999,1759.250.7776.318,803金融8.3110.875.552.180.43698690696674660699693689678660
りそなホー 83081.116736757196.6423,395,80011,432,64014,659,1631,583,43714.980.6645.0319,744金融-8.6921.92-8.338.161.06664659680692619667661671666631
三菱重工業 70111.105,1085,12756821.581,865,0001,321,2201,844,6171,701,88213.251.09387.0677,991電子テクノロジー-0.453.10-0.087.620.935,1065,0864,9485,0405,0395,0995,0504,9974,9984,879
ENEOS 50201.09478482561.2118,588,60010,921,11015,112,5131,368,4235.280.5491.6741,852エネルギー鉱物8.10-2.030.842.231.73477474470463480478474470470473
ブリヂスト 51081.085,4305,43858711.101,878,3001,315,9201,627,4303,758,96314.541.25375.42129,262耐久消費財18.113.8611.254.002.475,3715,3005,2475,0445,1135,3815,3165,2255,1475,084
ヤマダホー 98311.07470474561.064,836,6004,312,0104,678,930392,11911.610.6041.3622,951小売業1.28-2.071.070.001.28469468474471475470469471471468
大和ハウス 19251.023,4563,45735491.702,447,8001,578,1701,522,2102,243,21610.131.12341.1348,831耐久消費財13.7916.1610.4511.777.633,3733,2123,1593,1143,1143,3823,2473,1763,1403,137
伊藤忠商事 80011.014,4704,49245721.242,961,7002,475,5603,196,4506,605,1818.021.57560.24115,124流通サービス9.8616.746.375.790.794,4564,3624,2514,1994,0464,4624,3864,2874,2024,074
キリンホー 25030.982,2072,20922281.433,910,1002,610,0202,450,8871,775,80416.381.83134.8730,538非耐久消費財11.542.4610.735.691.402,2032,1402,0892,0582,1362,1982,1512,1082,0942,088
住友化学 40050.66457458361.329,147,7006,000,9807,374,467744,1048.440.6154.3034,703素材産業-3.38-8.58-8.222.69-0.43455455459468494456455459469488
ソフトバン 94340.591,5231,5329130.697,612,1005,712,2806,931,3777,158,89512.004.30128.8749,581通信2.415.402.44-1.830.391,5241,5181,5321,5101,5051,5261,5241,5231,5151,505
日本たばこ 29140.242,9222,9247290.715,944,5005,467,6605,379,9705,176,36011.721.47249.4652,640非耐久消費財10.6820.119.434.821.702,9012,8372,7932,7482,6082,9042,8492,7972,7382,633
武田薬品工 45020.134,5064,5126531.094,508,6003,381,7204,607,4177,087,36825.701.23177.0247,347ヘルステクノロジー11.1318.558.384.470.804,5174,4474,3494,2354,0484,5094,4544,3614,2464,084
音通 76470.002526014.00137,590,100107,834,43070,884,8305,28247.741.840.54121小売業-7.140.000.000.000.0026262626262626262626
ヘリオス  6927-1.02676679-75811.233,265,0005,966,2603,338,05012,43919.540.9234.75289電子テクノロジー52.5847.9345.7192.3529.83650496419431420645527460438414
九州電力 9508-1.61785793-13143.336,007,5002,079,6801,965,173381,0170.000.69-255.0821,226公益事業5.599.3810.296.591.02803783756736764799783762753766
日立製作所 6501-2.117,3807,485-1611534.946,828,7003,160,8402,919,8677,168,71516.821.67445.36368,247製造加工17.7419.049.194.82-2.657,6427,4697,1737,0086,8947,5967,4747,2547,0906,896
タイトルとURLをコピーしました