短期 2023.05.08

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
JVCケン 663212.69487524591812.5317,899,7009,452,4304,209,72776,0215.290.8799.270耐久消費財42.7860.2431.0043.1715.67463402395387312470417398375331
AIMIN 39115.7358059032319.539,816,7006,055,0002,797,83722,33944.103.5113.39566テクノロジーサービス52.0649.3758.6036.8925.00516456434410369534473441415386
音通 76473.852627118.00131,372,400124,850,34080,341,7935,28249.581.910.54121小売業-3.573.853.858.003.8526262626262626262626
ELEME 52463.611,1361,177419010.223,221,5002,479,9902,215,24700.000.000.000テクノロジーサービス126.35277.247.0017.477.001,1361,0641,092001,1331,0901,02900
TBグルー 67753.3230231110407.381,268,1004,315,4003,026,6473,8690.003.98-26.41138電子テクノロジー104.6193.1784.020.977.99299295248205183294280254224199
海帆 31333.1351552716396.533,035,1003,719,6302,265,31719,3610.0032.97-28.0261消費者サービス117.77256.0871.66101.9212.85495398332300239500422356310278
レオパレス 88482.9837138011106.204,525,5002,038,4902,749,403121,36312.7287.6435.074,356金融31.4924.5916.925.565.56364364346326317367360349334312
野村総合研 43072.983,4503,455100683.653,429,4002,369,6401,947,1171,917,52726.825.12128.910テクノロジーサービス11.818.9916.3311.453.133,3703,2493,1173,1313,3793,3793,2653,1793,1953,334
シャープ 67532.9395598428153.582,515,3001,500,4501,548,023620,6840.001.32-4.0847,941耐久消費財3.917.89-8.976.031.44964958947974970967958958965999
メルカリ 43852.792,6002,65772963.459,610,6009,496,2006,388,843417,87483.5911.3432.232,209小売業-1.59-4.56-7.7416.432.192,5022,3182,3602,5652,4792,5382,3822,4062,4782,647
鹿島建設 18122.121,8191,83238302.382,032,9001,846,7701,598,973872,0438.640.95212.0919,295工業サービス20.1329.9319.7415.951.661,7951,6891,6441,5861,5231,7941,7121,6511,6011,550
コニカミノ 49022.1157258112102.104,090,9002,157,6502,748,730280,8560.000.52-32.6939,121電子テクノロジー10.678.607.003.381.93567553567553520568559559550533
セガサミー 64601.882,7002,71350702.232,047,9002,394,3302,068,130587,87413.101.81208.080テクノロジーサービス35.9936.6136.688.746.432,6242,5672,4792,2502,1222,6412,5652,4602,3242,197
リニューア 95221.7557458310436.18549,400890,0501,693,83016,7320.001.83-52.87266公益事業22.74-7.3134.0237.505.05560542442457563570537488498636
日本航空 92011.702,6502,69245433.349,813,9004,573,7404,801,6201,156,7580.001.47-75.2235,423交通・輸送-0.11-4.441.786.613.142,6252,5702,5632,6142,5942,6412,5892,5822,5912,560
ニコン 77311.691,4391,44824252.022,032,3002,151,2601,994,220470,59912.190.89119.4418,437電子テクノロジー23.76-2.8814.5613.753.061,4111,3321,3321,2811,3661,4131,3561,3281,3221,334
ANAホー 92021.632,9943,02149462.576,097,6004,501,8903,216,2001,398,08517.751.65190.240交通・輸送8.202.445.118.792.062,9672,8702,8262,8292,7762,9772,8992,8532,8282,774
西日本旅客 90211.565,9596,04193911.972,100,7001,873,6501,604,5931,450,55016.631.42363.210交通・輸送5.764.0112.779.022.395,9465,7885,5305,5085,4795,9675,8075,6325,5485,469
日本たばこ 29141.552,9702,98046353.8814,265,5006,456,7105,838,3505,207,42011.421.49261.0352,640非耐久消費財12.806.2212.227.181.342,9412,8612,8032,7532,6172,9432,8772,8152,7512,643
王子ホール 38611.51534539871.692,956,7002,132,6702,184,123525,9888.910.6360.5335,608素材産業1.703.653.653.261.13533528535532537534530531533541
東急不動産 32891.5066767710122.113,291,3002,841,2102,534,240479,78512.890.7752.5421,276金融7.97-9.613.837.46-1.46675656649647696673660653660672
RETTY 73561.442092123163.35340,5007,305,7802,466,3303,1160.008.23-74.71147テクノロジーサービス15.22-9.40-0.474.952.42212206210206238213209209216271
日本駐車場 23531.25239243352.101,870,3002,053,4801,755,49778,34419.187.8612.751,026商業サービス-20.59-3.95-6.906.582.97237232236254229239234237240227
大林組 18021.241,1401,14614181.672,178,2002,970,8602,396,137811,62714.340.8679.9315,470耐久消費財14.7117.6616.7015.180.971,1311,0531,0291,0069881,1261,0711,0361,015993
東京瓦斯 95311.212,7792,84234602.922,761,4003,100,8801,847,9831,217,0754.390.79647.280公益事業9.9811.542.9314.831.832,7932,6062,5652,5792,5682,7892,6562,5982,5792,544
高島屋 82331.171,9741,99423431.731,566,2001,824,1201,542,440328,63113.720.76169.800小売業9.2610.5310.474.67-0.992,0041,9821,9341,8511,7402,0021,9871,9331,8641,735
フジクラ 58031.0893393610171.842,212,5001,462,9101,634,087255,2984.341.17215.4852,434製造加工-5.261.41-5.747.830.54923902924961947925912924937909
関西電力 95030.961,4721,47914341.713,276,1004,268,0702,840,9571,307,82674.660.7419.810公益事業15.6429.2820.2412.30-0.071,4441,3551,3121,2661,2491,4461,3711,3211,2841,252
任天堂 79740.815,7305,73946971.848,361,2005,190,9005,094,8276,627,96514.683.25391.066,717耐久消費財5.42-4.352.677.77-0.855,6945,5255,3065,4235,6795,6935,5415,4305,4705,580
日本通信 94240.79253255262.801,680,0002,034,6902,676,78741,74472.0058.143.57118通信16.9714.8615.91-2.300.79253253244232226253251245237228
ヒューリッ 30030.781,1501,1599151.311,674,0001,798,3601,705,913876,44610.651.28108.861,347金融11.874.898.525.65-0.861,1571,1341,1021,0841,0821,1561,1351,1101,0961,090
ソフトバン 94340.721,5251,54211131.516,368,0005,329,3206,611,8507,198,86212.094.33128.8749,581通信3.112.801.512.250.261,5331,5211,5321,5121,5051,5341,5281,5251,5161,506
セイコーエ 67240.682,0382,06614391.671,447,1001,742,3301,621,463654,3979.390.94220.140電子テクノロジー7.27-1.1510.1910.194.192,0491,9751,9121,9262,0062,0461,9861,9431,9461,965
積水ハウス 19280.612,7682,79717361.852,536,4001,754,4901,804,8931,814,33610.121.13276.3729,052金融19.8213.3812.766.07-0.162,7872,7272,6792,5532,4952,7852,7412,6762,6022,520
大和ハウス 19250.613,4533,46121480.872,278,3001,810,2601,530,9672,255,01510.151.12341.1348,831耐久消費財13.9213.8512.5511.83-0.203,4503,2583,1803,1253,1173,4343,3013,2083,1583,147
バンダイナ 78320.583,0743,10118471.602,087,5001,554,6201,926,7272,046,24017.723.50175.029,886耐久消費財11.90-5.096.947.990.033,0702,9812,8832,8603,0623,0722,9932,9272,9282,968
三井不動産 88010.572,6492,65015431.292,748,8002,608,9702,722,4472,490,42612.570.90211.0824,408金融9.89-7.367.559.35-1.032,6492,5372,5132,4732,6502,6382,5642,5212,5332,581
マツダ 72610.571,2231,2377282.054,481,8003,543,0403,953,463774,7355.010.60247.1748,750耐久消費財26.8717.2512.868.600.161,2201,1871,2051,1171,1091,2231,1981,1781,1441,105
キヤノン 77510.563,2243,24818451.435,728,1005,564,4803,735,3173,280,11313.721.06248.85180,775電子テクノロジー14.170.4311.4211.620.743,2173,0212,9602,9423,0943,1973,0612,9922,9933,011
中部電力 95020.451,5411,5487271.302,670,9002,452,2102,104,2731,165,23830.620.5750.560公益事業13.2425.8510.819.240.851,5281,4651,4341,3811,3531,5301,4781,4361,3981,361
三菱HCキ 85930.43704706380.713,380,4004,317,9604,711,1401,009,2249.280.7776.318,803金融8.6210.496.494.13-0.42704693698676662704697691680662
テルモ 45430.424,0584,11217651.781,906,6001,837,6602,352,6803,048,44635.473.07115.9728,294ヘルステクノロジー11.05-5.756.3912.810.814,0733,9153,7153,7464,0434,0753,9293,8123,8273,934
ブリヂスト 51080.385,4395,50721702.091,954,2001,442,3601,593,6033,833,02414.721.27375.42129,262耐久消費財19.612.4213.887.020.685,4575,3295,2715,0575,1215,4605,3615,2555,1675,096
武田薬品工 45020.284,5304,59313541.664,769,6003,706,2104,347,1107,203,76026.161.25177.0247,347ヘルステクノロジー13.1317.389.622.981.684,5474,4834,3704,2534,0584,5584,4854,3854,2654,099
三菱商事 80580.265,0385,04513720.784,234,0003,837,1304,354,4707,290,7756.011.08849.7680,728流通サービス18.9914.898.177.80-0.495,0284,9554,8454,6274,4395,0294,9574,8334,6894,497
日産自動車 72010.144955011112.1316,604,40018,598,54018,060,2701,958,31215.180.4333.01134,114耐久消費財21.601.053.303.090.60495493502476489497494492489494
SBIホー 84730.112,6402,6493360.991,312,8001,123,4901,531,230720,609214.240.7016.8317,496金融5.12-1.60-2.864.25-0.822,6482,6432,7272,7012,6822,6502,6572,6862,6962,710
丸紅 80020.101,9091,9142422.5813,077,5006,461,4506,958,3173,245,0905.901.57325.3346,100素材産業27.3032.9211.579.78-1.491,9211,8971,8301,7111,5401,9191,8941,8261,7301,592
ニッスイ 13320.00591596081.351,811,0001,411,7801,645,737185,4999.630.9861.899,662非耐久消費財9.1617.5512.248.36-0.33593575557544547593578562552548
セブン&ア 3382-0.106,2126,219-61090.921,929,8001,803,8802,310,2105,497,40619.551.58318.140小売業10.8611.313.4811.551.096,1765,9565,9945,9265,7586,1786,0315,9795,9145,776
クボタ 6326-0.122,0642,076-3341.492,967,1002,953,3802,888,3732,474,39815.881.31130.7350,352製造加工14.92-5.215.9710.430.192,0561,9832,0001,9592,0352,0602,0101,9911,9952,040
日本精工 6471-0.13768775-1131.571,426,1001,770,2201,901,033397,97225.800.6430.1330,577製造加工11.51-1.025.596.31-0.13770755752733744771758750744746
大和証券グ 8601-0.16628631-1111.283,599,3004,449,5004,043,877855,2870.000.6543.550金融8.058.613.103.100.48628624628614606630626623618616
日本電信電 9432-0.174,1694,178-7440.914,585,6004,248,6204,308,07314,407,65412.401.79337.02333,840通信11.064.358.355.690.364,1584,0404,0033,9043,8884,1564,0704,0053,9503,864
SUBAR 7270-0.182,1912,207-4351.392,175,6002,279,2902,262,8671,695,30010.480.89210.6536,910耐久消費財10.33-12.671.828.320.072,1942,1182,1352,1212,2512,1922,1412,1312,1532,182
東京エレク 8035-0.2515,67015,690-403711.782,545,4002,873,8603,303,0507,394,95015.365.441,025.8615,634製造加工22.7813.730.692.89-0.0615,52315,44815,70915,22414,71915,57215,52815,53615,35115,410
本田技研工 7267-0.283,5903,611-10511.454,016,8003,342,3803,891,3206,061,7458.690.59415.58204,035耐久消費財19.144.919.965.15-0.083,5913,5273,5083,3433,3863,5913,5363,4783,4193,382
NTN 6472-0.29338340-181.193,819,2003,839,3204,160,110181,02522.300.9115.2523,383製造加工30.7717.2411.117.591.19337329333306287337331326312294
三菱重工業 7011-0.565,1915,196-29821.321,952,0001,528,5001,853,1431,753,56613.431.11387.0677,991電子テクノロジー0.89-3.711.983.630.005,1715,1124,9585,0395,0435,1805,0935,0225,0114,889
しずおかフ 5831-0.699951,005-7212.521,392,0001,482,0601,562,097570,96414.020.5273.613,982金融-5.817.03-6.254.47-1.951,0139941,0051,0309491,0109991,0041,000967
みずほフィ 8411-1.151,9641,973-23442.108,201,1009,358,5709,421,6575,059,1638.400.55234.8252,420金融5.5121.12-2.863.22-0.651,9841,9721,9861,9631,7871,9851,9761,9701,9281,833
KDDI 9433-1.434,2054,212-61501.864,051,7003,162,9103,618,9339,342,04014.231.87296.1748,829通信5.56-1.524.993.85-0.964,2364,1224,0854,0414,1484,2264,1524,1024,0914,087
INPEX 1605-2.021,4501,454-30273.2711,372,4006,516,4007,219,0001,979,5434.530.50320.693,364エネルギー鉱物8.51-9.013.341.32-2.611,4691,4671,4451,4361,4661,4661,4601,4501,4501,433
タイトルとURLをコピーしました