短期 2023.05.11

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本通信 942412.3125729232814.0118,206,2003,612,1603,253,95342,89982.4466.573.57118通信33.9428.0728.0712.3114.06264255247234227269256248239229
ABALA 38568.2611,18011,8009001,0559.254,223,7002,977,2702,661,263178,19584.5632.32140.331,008電子テクノロジー391.67439.55302.8721.0352.269,9969,8508,1355,5623,84410,4399,4938,1496,4414,702
東急不動産 32896.9272372647158.3611,437,7003,794,1302,812,760487,69813.820.8352.5421,276金融15.79-5.1013.0813.796.45685666652647695693669658662673
ヘリオス  69275.99791867497411.673,242,6006,605,8504,295,12314,74257.981.0514.950電子テクノロジー94.8374.10104.96118.9411.87805629467454434808653533479437
パナソニッ 67525.981,3601,37578306.2523,665,20010,714,9408,265,6433,105,32412.090.89113.76233,391耐久消費財24.4511.8419.1112.803.191,3291,2861,2281,1931,1651,3301,2871,2431,2121,192
カバー 52535.901,7251,8301021128.567,639,3006,946,4006,709,920105,6230.0032.350.00303消費者サービス4.574.574.5735.9614.091,7191,5430001,7221,567000
ENEOS 50205.334865062685.4951,687,90017,068,57016,186,5301,385,9305.540.5791.6741,852エネルギー鉱物13.483.528.829.123.90487478473465479489480474472474
バンダイナ 78323.913,1183,218121513.933,031,7001,858,7201,949,5432,075,44423.513.26136.890耐久消費財16.120.929.3310.793.813,1253,0232,9022,8663,0593,1343,0342,9522,9412,973
音通 76473.852627117.69118,718,000131,360,62089,925,7075,48549.581.910.54121小売業-3.573.853.858.008.0027262626262726262626
AIMIN 39113.4954456419326.573,155,2005,936,7103,144,80022,61942.153.3513.39566テクノロジーサービス45.3634.6154.5238.573.68564477443414373551495454423391
楽天 47553.4368069323145.1727,082,1009,045,27010,080,8301,068,4990.001.35-234.9732,079小売業17.261.175.007.942.82674669653647655678667658657690
ELEME 52463.151,1151,14535834.051,137,1002,551,3101,714,59300.000.000.000テクノロジーサービス120.19266.9914.3919.275.431,1481,0891,098001,1381,1041,04200
セブン銀行 84102.48283289752.836,118,3005,348,4205,470,397331,55816.831.4017.17911金融9.8913.789.065.474.33281277273268265283277273270265
J.フロン 30862.361,3921,43433323.672,264,1001,683,1201,990,247371,58826.421.0554.320小売業20.2022.7718.616.78-1.171,4171,4031,3291,2571,2001,4211,3971,3401,2821,216
セガサミー 64602.332,7062,76363682.331,394,0002,398,8202,103,753604,21013.341.84208.080テクノロジーサービス38.5048.2324.856.434.862,7152,5992,5022,2772,1302,7092,6092,4912,3482,213
KDDI 94332.164,2454,31291532.295,363,7003,564,2303,633,7539,280,82414.561.92296.1748,829通信8.070.147.937.400.264,2534,1564,1004,0484,1464,2564,1804,1204,1014,092
オリエンタ 46611.954,8474,95595902.274,906,4004,870,1805,705,1438,067,152102.409.7849.290消費者サービス30.0524.6214.863.210.924,9104,8444,5894,3144,1474,9044,8104,6254,4264,231
千葉銀行 83311.8387689216202.062,715,1002,189,9002,570,113639,80911.350.6278.574,292金融-7.859.31-9.722.760.22880876892925852882878889890859
T&Dホー 87951.751,7061,74730392.461,889,3003,275,2102,712,457958,1230.000.71-370.9412,236金融-8.1515.39-14.033.744.991,7101,6761,7241,8451,6661,7141,6871,7271,7461,706
東京エレク 80351.6315,73015,8852553652.112,668,8002,504,4203,115,0277,507,77815.555.511,025.8615,634製造加工24.3110.790.100.541.4015,78115,53215,74115,24814,74315,74815,60515,56915,37915,422
王子ホール 38611.29541551782.602,936,6002,367,7202,232,753539,8569.110.6460.5335,608素材産業3.961.104.365.563.38542532535532537543534533534541
日本M&A 21271.201,0111,01312332.873,832,1004,466,2304,208,127336,55634.106.1629.760金融-37.47-41.61-20.6110.95-4.251,0111,0031,0201,2731,5151,0131,0091,0701,2201,439
コンコルデ 71861.165145236122.344,859,1004,604,5405,484,710608,43712.520.5441.775,825金融-5.7714.19-9.674.601.36515510518537495517512517517504
シチズン時 77621.047627758141.842,453,0002,367,2502,531,980226,5889.271.0183.5612,549電子テクノロジー30.9124.4027.68-0.772.79766757783705654767761755721667
エヌ・ティ 96130.911,8711,89517251.283,091,3002,355,9902,591,1472,643,49319.192.0998.76151,991商業サービス-0.94-3.32-7.475.040.531,8801,8441,7971,8751,9451,8791,8451,8361,8711,929
日本ペイン 46120.901,2241,23511261.313,209,0003,115,1803,254,1502,948,42734.962.5435.3333,763素材産業19.2123.877.86-1.12-1.831,2431,2351,2181,1791,1121,2381,2341,2161,1831,149
セイコーエ 67240.742,0182,03015381.591,439,7001,807,6601,618,793653,4419.220.93220.140電子テクノロジー5.40-1.8410.335.73-0.682,0421,9971,9231,9252,0072,0341,9981,9531,9511,967
三菱HCキ 85930.70712718580.984,076,6004,546,8004,739,4371,022,1459.440.7976.318,803金融10.4612.726.855.121.27710698699679663712701693682663
しずおかフ 58310.681,0101,0297212.291,103,0001,437,7801,529,343576,60614.350.5373.613,982金融-3.569.24-6.545.320.191,0171,0031,0011,0329521,0201,0061,0061,001968
リクルート 60980.683,8293,85726690.993,170,5003,686,0004,524,3676,026,10421.104.55183.6851,757テクノロジーサービス-7.24-18.11-14.105.670.293,8093,7773,6773,9314,2433,8213,7723,7843,9194,199
メドレック 45860.62161163195.70858,3001,084,2002,884,1535,6090.003.79-42.6822ヘルステクノロジー73.4059.80-17.26-2.406.54166160164150131163161161152142
西日本旅客 90210.536,0026,03932861.071,023,1001,813,0201,567,5701,468,10916.631.42363.210交通・輸送5.725.7615.587.110.756,0115,8575,5805,5175,4986,0085,8635,6775,5765,485
日本駐車場 23530.41241242151.671,280,1002,093,9401,748,05378,99719.107.8312.751,026商業サービス-20.92-4.72-4.355.220.41242234236253230241236238240228
三菱電機 65030.401,7301,7487361.955,060,1006,359,1904,829,9003,799,36917.251.14101.300製造加工34.5828.6816.3113.11-0.141,7481,6531,5931,4941,4381,7421,6721,6001,5331,481
イオン 82670.362,7492,76710350.80956,3001,503,3901,872,5802,338,981109.452.3825.320小売業-0.250.445.417.67-1.502,7562,7172,6192,6492,6922,7602,7152,6642,6562,658
丸紅 80020.361,9221,9437431.675,325,5007,738,1207,315,4933,305,3416.161.15316.410素材産業29.2331.6810.058.91-0.331,9311,9251,8411,7231,5521,9351,9061,8391,7421,602
海帆 31330.345805852406.831,618,7003,430,3902,476,74322,1650.0036.60-28.0261消費者サービス141.74314.8994.35112.7316.53558446349313244559464382326287
三井住友フ 83160.335,6225,697191151.463,503,5006,994,5306,815,8477,755,2549.210.65619.02101,023金融7.7530.40-0.615.500.835,6425,5875,5605,5194,8915,6555,5855,5385,3845,041
アステラス 45030.312,0952,1027320.813,977,8005,562,0104,926,5103,797,79938.772.5054.260ヘルステクノロジー5.630.199.659.220.102,0912,0181,9421,9541,9952,0892,0261,9761,9691,975
SBIホー 84730.302,6552,6708341.13862,4001,161,1301,513,217729,324215.940.7116.8317,496金融5.95-1.18-3.853.010.382,6612,6592,7112,7042,6822,6632,6602,6842,6952,709
QDレーザ 66130.296756832494.362,901,7006,565,5706,850,19028,6740.006.81-26.8445電子テクノロジー26.2517.3528.3823.51-3.80705681605576585695677628603611
ソニーグル 67580.2812,49512,555352300.801,847,1003,879,5203,226,31315,671,02616.632.14758.290電子テクノロジー24.068.615.646.49-0.7512,52812,32411,91011,53211,18412,53812,32912,00311,69111,498
第一生命ホ 87500.222,4902,5226541.591,954,0003,546,3603,709,3832,497,2869.970.59253.9362,260金融-15.762.73-15.781.00-0.472,5102,4952,5412,7442,5582,5142,4992,5572,6082,586
三菱商事 80580.155,2935,3508931.905,494,4005,386,1104,910,8707,461,7436.650.95807.800流通サービス26.1820.9015.5511.975.635,1845,0404,8784,6514,4605,2235,0424,8844,7234,520
日立製作所 65010.147,7967,814111510.811,595,4003,209,5802,962,6237,404,04711.411.48685.740製造加工22.928.0310.966.720.187,8127,6297,2777,0526,9347,7987,6267,3727,1716,949
東京海上ホ 87660.112,7442,7603450.883,071,4004,120,2204,700,4275,505,03717.491.40157.8243,048金融-0.65-2.872.345.730.402,7482,6882,6872,7342,6882,7472,6972,6902,6992,646
みずほフィ 84110.071,9922,0172411.283,927,6008,634,1009,132,6735,094,6488.590.56234.8252,420金融7.8322.21-3.014.100.752,0021,9871,9801,9731,7942,0061,9861,9751,9331,838
いすゞ自動 72020.001,6301,6310291.802,754,3002,310,7402,430,8571,278,2048.581.06190.1244,299耐久消費財6.88-8.880.686.180.181,6261,5721,5911,5901,6321,6241,5891,5871,6001,600
SUBAR 7270-0.022,2072,218-1446.529,406,5003,321,3202,612,2031,730,19510.530.90210.6536,910耐久消費財10.88-8.996.086.41-0.252,2222,1462,1372,1202,2502,2162,1642,1422,1572,183
りそなホー 8308-0.036686720161.147,387,40010,582,19012,019,3731,590,08114.930.6645.0319,744金融-9.0417.13-8.031.53-0.43669664671694624670665671667633
セブン&ア 3382-0.056,2326,270-31051.181,368,4001,799,5202,246,6775,582,18519.711.59318.140小売業11.769.335.139.08-0.486,2626,0396,0085,9485,7706,2516,0976,0145,9355,791
日本航空 9201-0.082,6252,644-2411.192,310,3004,608,8404,882,8431,165,06133.521.4278.880交通・輸送-1.89-4.131.503.69-0.042,6592,5882,5692,6122,6002,6472,6052,5902,5952,563
TDK 6762-0.214,8604,865-10920.831,879,1002,187,6001,874,2671,845,70816.191.27301.160電子テクノロジー14.07-3.473.846.22-0.314,8684,6714,6584,5874,6754,8414,7154,6624,6424,608
武田薬品工 4502-0.224,5604,565-10540.883,866,7003,783,8604,274,6977,280,83126.001.25177.0247,347ヘルステクノロジー12.4417.178.103.33-0.334,5884,5104,3904,2694,0674,5754,5124,4084,2844,113
日産自動車 7201-0.28504506-1101.4821,898,00017,795,98018,261,7532,000,19415.320.4333.01134,114耐久消費財22.771.365.711.790.76505496501477489504497494490495
東京瓦斯 9531-0.342,8642,902-10602.501,881,5002,853,1101,954,6531,258,6844.480.81647.280公益事業12.3114.526.9718.353.642,8742,6732,5852,5902,5732,8712,7212,6332,5982,555
ANAホー 9202-0.432,9993,001-13420.721,798,6003,752,9103,241,6501,418,07517.641.64190.240交通・輸送7.492.974.716.140.033,0052,9042,8402,8332,7852,9992,9272,8712,8382,781
三菱地所 8802-0.451,6571,659-8211.034,542,3005,077,7504,470,8572,170,87712.861.09129.1010,202金融-2.78-17.083.494.11-0.391,6571,6311,6221,6521,7801,6581,6361,6331,6701,727
三菱ケミカ 4188-0.60790794-5111.233,832,4003,614,8803,574,9571,134,26517.450.7750.7369,784素材産業16.5711.096.390.65-0.21795794788754733795792782765758
三井物産 8031-0.654,2454,283-28962.083,427,5005,336,4704,662,5506,466,2525.931.03722.070素材産業12.7110.876.947.75-1.134,2854,2344,0733,9823,6644,2874,2124,1003,9683,731
ソフトバン 9434-0.821,5171,521-13141.428,619,6005,993,3606,767,3007,255,28713.623.23113.100通信1.711.91-0.261.20-1.201,5341,5261,5321,5141,5041,5311,5291,5261,5171,507
めぶきフィ 7167-0.87340341-371.782,609,4003,709,0803,903,280345,54410.150.3833.626,221金融2.1016.78-2.293.96-2.57343339339337309342340338331314
住友電気工 5802-0.891,7321,734-16241.221,139,3001,625,3701,763,9801,370,64713.490.76128.53281,075製造加工16.738.345.543.80-0.371,7411,7011,6791,6201,5931,7371,7071,6771,6421,601
東レ 3402-0.89752754-7111.434,261,9004,857,3504,855,5401,227,38817.410.8643.4048,842素材産業2.723.06-1.540.71-1.91762755759760753760757758756745
リコー 7752-1.151,0291,031-12251.953,390,7004,040,7102,857,007630,98011.680.6788.270電子テクノロジー4.04-2.740.492.08-9.161,0801,0601,0321,0201,0501,0631,0611,0401,0351,041
タイトルとURLをコピーしました